IVV returned 484.7% between 2012 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $600.10 | $606.17 | $580.05 | $585.03 | 214,588,508 |
November 2024 | $568.47 | $600.45 | $565.12 | $599.21 | 85,019,676 |
October 2024 | $570.56 | $583.23 | $562.47 | $565.71 | 77,545,803 |
September 2024 | $555.91 | $571.88 | $535.08 | $571.24 | 160,642,446 |
August 2024 | $548.06 | $559.66 | $506.08 | $559.09 | 96,942,932 |
July 2024 | $541.16 | $560.56 | $533.07 | $545.84 | 71,705,854 |
June 2024 | $522.95 | $545.77 | $516.60 | $539.83 | 111,443,222 |
May 2024 | $495.50 | $526.92 | $493.70 | $521.23 | 78,828,470 |
April 2024 | $517.69 | $518.28 | $488.13 | $496.13 | 125,524,747 |
March 2024 | $501.46 | $518.47 | $497.41 | $517.07 | 131,245,310 |
February 2024 | $477.38 | $502.59 | $476.63 | $500.45 | 92,276,086 |
January 2024 | $465.10 | $484.30 | $459.47 | $475.69 | 132,420,045 |
December 2023 | $447.11 | $470.39 | $445.71 | $468.27 | 111,634,761 |
November 2023 | $411.12 | $449.56 | $410.58 | $447.63 | 79,759,320 |
October 2023 | $418.41 | $429.69 | $401.35 | $410.06 | 118,537,433 |
September 2023 | $442.97 | $443.37 | $414.18 | $419.32 | 89,384,691 |
August 2023 | $445.90 | $446.76 | $423.11 | $440.02 | 80,982,285 |
July 2023 | $432.77 | $448.95 | $427.06 | $447.30 | 86,590,538 |
June 2023 | $406.94 | $434.12 | $405.72 | $433.24 | 92,165,360 |
May 2023 | $404.35 | $411.27 | $392.96 | $406.42 | 73,977,626 |
April 2023 | $397.97 | $404.79 | $392.96 | $404.71 | 67,624,183 |
March 2023 | $383.30 | $398.68 | $368.97 | $398.33 | 115,116,408 |
February 2023 | $392.83 | $405.52 | $381.62 | $384.02 | 77,056,047 |
January 2023 | $372.59 | $395.70 | $366.30 | $394.00 | 84,188,291 |
December 2022 | $394.58 | $396.06 | $363.29 | $370.74 | 102,827,636 |
