| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.95 | $14.08 | $13.88 | $13.99 | 2,764,100 |
December 30 2019 | $13.94 | $14.04 | $13.84 | $13.95 | 3,211,300 |
December 27 2019 | $13.93 | $13.96 | $13.83 | $13.87 | 2,609,100 |
December 26 2019 | $13.88 | $14.03 | $13.88 | $13.95 | 2,104,100 |
December 24 2019 | $14.15 | $14.18 | $13.83 | $13.84 | 1,385,400 |
December 23 2019 | $14.06 | $14.28 | $14.06 | $14.15 | 3,283,100 |
December 20 2019 | $14.34 | $14.38 | $13.87 | $13.99 | 10,456,200 |
December 19 2019 | $14.32 | $14.49 | $14.26 | $14.34 | 4,993,100 |
December 18 2019 | $14.21 | $14.34 | $14.09 | $14.29 | 5,837,200 |
December 17 2019 | $13.88 | $14.20 | $13.85 | $14.18 | 6,741,500 |
December 16 2019 | $13.89 | $14.07 | $13.84 | $13.93 | 7,401,300 |
December 13 2019 | $13.88 | $14.26 | $13.69 | $13.71 | 9,484,300 |
December 12 2019 | $13.37 | $13.85 | $13.27 | $13.78 | 6,300,400 |
December 11 2019 | $13.09 | $13.32 | $12.98 | $13.30 | 7,219,300 |
December 10 2019 | $12.93 | $13.15 | $12.88 | $13.11 | 6,319,300 |
December 09 2019 | $13.06 | $13.10 | $12.90 | $12.96 | 4,364,400 |
December 06 2019 | $13.12 | $13.26 | $12.75 | $13.06 | 5,783,800 |
December 05 2019 | $13.05 | $13.08 | $12.88 | $12.92 | 3,922,900 |
December 04 2019 | $13.09 | $13.24 | $13.03 | $13.04 | 4,499,500 |
December 03 2019 | $13.23 | $13.27 | $12.89 | $12.99 | 5,852,400 |
December 02 2019 | $13.70 | $13.92 | $13.42 | $13.45 | 4,920,400 |
November 29 2019 | $13.71 | $13.78 | $13.65 | $13.66 | 1,563,400 |
November 27 2019 | $13.73 | $13.83 | $13.65 | $13.77 | 2,862,100 |
November 26 2019 | $13.74 | $13.80 | $13.55 | $13.66 | 4,357,200 |
November 25 2019 | $13.48 | $13.83 | $13.41 | $13.81 | 3,206,000 |
