| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.69 | $13.82 | $13.63 | $13.73 | 2,764,100 |
December 30 2019 | $13.69 | $13.79 | $13.59 | $13.69 | 3,211,300 |
December 27 2019 | $13.67 | $13.70 | $13.57 | $13.62 | 2,609,100 |
December 26 2019 | $13.63 | $13.77 | $13.63 | $13.69 | 2,104,100 |
December 24 2019 | $13.89 | $13.92 | $13.57 | $13.59 | 1,385,400 |
December 23 2019 | $13.80 | $14.02 | $13.80 | $13.89 | 3,283,100 |
December 20 2019 | $14.08 | $14.11 | $13.61 | $13.73 | 10,456,200 |
December 19 2019 | $14.05 | $14.22 | $14.00 | $14.08 | 4,993,100 |
December 18 2019 | $13.95 | $14.08 | $13.83 | $14.02 | 5,837,200 |
December 17 2019 | $13.63 | $13.94 | $13.60 | $13.92 | 6,741,500 |
December 16 2019 | $13.63 | $13.81 | $13.59 | $13.67 | 7,401,300 |
December 13 2019 | $13.63 | $14.00 | $13.44 | $13.46 | 9,484,300 |
December 12 2019 | $13.12 | $13.60 | $13.03 | $13.53 | 6,300,400 |
December 11 2019 | $12.85 | $13.08 | $12.74 | $13.05 | 7,219,300 |
December 10 2019 | $12.69 | $12.91 | $12.64 | $12.87 | 6,319,300 |
December 09 2019 | $12.82 | $12.85 | $12.66 | $12.72 | 4,364,400 |
December 06 2019 | $12.88 | $13.01 | $12.52 | $12.82 | 5,783,800 |
December 05 2019 | $12.81 | $12.84 | $12.64 | $12.69 | 3,922,900 |
December 04 2019 | $12.85 | $12.99 | $12.79 | $12.80 | 4,499,500 |
December 03 2019 | $12.98 | $13.03 | $12.66 | $12.75 | 5,852,400 |
December 02 2019 | $13.45 | $13.66 | $13.17 | $13.21 | 4,920,400 |
November 29 2019 | $13.46 | $13.53 | $13.40 | $13.41 | 1,563,400 |
November 27 2019 | $13.48 | $13.58 | $13.40 | $13.52 | 2,862,100 |
November 26 2019 | $13.49 | $13.54 | $13.30 | $13.40 | 4,357,200 |
November 25 2019 | $13.24 | $13.57 | $13.16 | $13.56 | 3,206,000 |
