| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $13.82 | $13.94 | $13.75 | $13.85 | 2,764,100 |
December 30 2019 | $13.81 | $13.91 | $13.71 | $13.82 | 3,211,300 |
December 27 2019 | $13.79 | $13.82 | $13.69 | $13.74 | 2,609,100 |
December 26 2019 | $13.75 | $13.89 | $13.75 | $13.82 | 2,104,100 |
December 24 2019 | $14.01 | $14.04 | $13.69 | $13.71 | 1,385,400 |
December 23 2019 | $13.92 | $14.14 | $13.92 | $14.01 | 3,283,100 |
December 20 2019 | $14.20 | $14.24 | $13.73 | $13.85 | 10,456,200 |
December 19 2019 | $14.18 | $14.35 | $14.12 | $14.20 | 4,993,100 |
December 18 2019 | $14.07 | $14.20 | $13.95 | $14.15 | 5,837,200 |
December 17 2019 | $13.75 | $14.06 | $13.72 | $14.04 | 6,741,500 |
December 16 2019 | $13.75 | $13.93 | $13.71 | $13.79 | 7,401,300 |
December 13 2019 | $13.75 | $14.12 | $13.56 | $13.58 | 9,484,300 |
December 12 2019 | $13.24 | $13.72 | $13.15 | $13.65 | 6,300,400 |
December 11 2019 | $12.96 | $13.19 | $12.85 | $13.17 | 7,219,300 |
December 10 2019 | $12.81 | $13.02 | $12.75 | $12.98 | 6,319,300 |
December 09 2019 | $12.94 | $12.97 | $12.78 | $12.84 | 4,364,400 |
December 06 2019 | $12.99 | $13.13 | $12.63 | $12.94 | 5,783,800 |
December 05 2019 | $12.92 | $12.95 | $12.75 | $12.80 | 3,922,900 |
December 04 2019 | $12.96 | $13.11 | $12.90 | $12.91 | 4,499,500 |
December 03 2019 | $13.10 | $13.15 | $12.77 | $12.86 | 5,852,400 |
December 02 2019 | $13.57 | $13.78 | $13.29 | $13.32 | 4,920,400 |
November 29 2019 | $13.58 | $13.65 | $13.51 | $13.53 | 1,563,400 |
November 27 2019 | $13.60 | $13.70 | $13.51 | $13.64 | 2,862,100 |
November 26 2019 | $13.61 | $13.66 | $13.41 | $13.52 | 4,357,200 |
November 25 2019 | $13.35 | $13.69 | $13.28 | $13.68 | 3,206,000 |
