IWD returned 2.6% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $207.94 | $209.17 | $207.71 | $208.97 | 4,427,220 |
November 26 2025 | $206.36 | $208.20 | $206.36 | $207.48 | 2,659,699 |
November 25 2025 | $204.02 | $206.52 | $203.82 | $206.26 | 3,997,473 |
November 24 2025 | $202.66 | $203.93 | $202.01 | $203.50 | 3,964,259 |
November 21 2025 | $200.05 | $203.13 | $199.64 | $202.06 | 7,159,584 |
November 20 2025 | $203.14 | $203.87 | $198.83 | $198.98 | 9,120,760 |
November 19 2025 | $201.41 | $202.19 | $200.23 | $201.11 | 4,369,593 |
November 18 2025 | $200.95 | $202.60 | $200.20 | $201.36 | 8,633,770 |
November 17 2025 | $203.80 | $204.31 | $200.93 | $201.61 | 5,512,160 |
November 14 2025 | $203.23 | $204.80 | $202.74 | $203.81 | 5,406,368 |
November 13 2025 | $206.42 | $206.93 | $204.21 | $204.48 | 4,589,169 |
November 12 2025 | $206.62 | $207.66 | $206.55 | $207.01 | 2,363,824 |
November 11 2025 | $205.01 | $206.55 | $204.99 | $206.25 | 2,487,256 |
November 10 2025 | $204.32 | $205.30 | $203.27 | $204.86 | 3,404,895 |
November 07 2025 | $201.72 | $203.51 | $201.08 | $203.44 | 5,022,578 |
November 06 2025 | $203.04 | $203.74 | $201.80 | $202.12 | 4,628,094 |
November 05 2025 | $202.00 | $203.79 | $201.79 | $203.21 | 2,756,026 |
November 04 2025 | $201.53 | $202.61 | $201.15 | $201.90 | 4,260,082 |
November 03 2025 | $203.74 | $203.74 | $201.42 | $203.08 | 2,785,528 |
