IWD returned 0.7% in October 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $202.99 | $204.14 | $202.51 | $203.59 | 3,684,346 |
October 30 2025 | $202.98 | $204.86 | $202.71 | $202.82 | 3,998,056 |
October 29 2025 | $204.70 | $205.16 | $202.91 | $203.75 | 4,421,461 |
October 28 2025 | $206.44 | $206.44 | $205.00 | $205.11 | 2,568,491 |
October 27 2025 | $206.29 | $206.58 | $205.83 | $206.50 | 1,870,789 |
October 24 2025 | $205.39 | $205.88 | $205.22 | $205.31 | 1,984,634 |
October 23 2025 | $203.54 | $204.35 | $203.05 | $204.10 | 2,381,544 |
October 22 2025 | $204.06 | $204.18 | $202.37 | $203.25 | 4,321,074 |
October 21 2025 | $203.91 | $204.75 | $203.55 | $204.09 | 2,930,165 |
October 20 2025 | $202.73 | $204.13 | $202.70 | $203.93 | 2,816,093 |
October 17 2025 | $200.93 | $202.25 | $200.70 | $201.87 | 9,309,206 |
October 16 2025 | $203.30 | $203.55 | $200.20 | $200.87 | 11,648,560 |
October 15 2025 | $203.05 | $204.26 | $201.21 | $202.89 | 2,625,267 |
October 14 2025 | $199.31 | $203.14 | $199.04 | $202.14 | 3,274,046 |
October 13 2025 | $199.90 | $201.10 | $199.57 | $200.60 | 2,099,655 |
October 10 2025 | $203.03 | $203.61 | $198.44 | $198.48 | 4,633,368 |
October 09 2025 | $204.21 | $204.46 | $202.33 | $202.72 | 1,890,143 |
October 08 2025 | $204.05 | $204.43 | $202.95 | $203.97 | 1,770,720 |
October 07 2025 | $204.60 | $204.89 | $203.13 | $203.56 | 1,989,344 |
October 06 2025 | $204.82 | $204.90 | $203.72 | $204.23 | 2,333,158 |
October 03 2025 | $203.38 | $205.02 | $203.31 | $203.98 | 1,997,038 |
October 02 2025 | $202.82 | $203.40 | $202.16 | $203.08 | 1,780,153 |
October 01 2025 | $202.08 | $203.16 | $202.08 | $202.89 | 2,283,095 |
