IWM has returned 38.6% since January 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $234.14 | $236.97 | $232.36 | $236.22 | 101,705,515 |
Week of August 18 2025 | $227.21 | $235.42 | $223.69 | $234.83 | 157,091,700 |
Week of August 11 2025 | $220.77 | $231.46 | $219.81 | $227.13 | 200,251,000 |
Week of August 04 2025 | $216.55 | $222.84 | $216.08 | $220.32 | 154,874,900 |
Week of July 28 2025 | $225.32 | $225.69 | $212.34 | $214.92 | 209,313,200 |
Week of July 21 2025 | $223.54 | $226.71 | $220.66 | $224.38 | 150,545,000 |
Week of July 14 2025 | $221.37 | $225.36 | $216.91 | $222.33 | 209,605,300 |
Week of July 07 2025 | $221.57 | $226.05 | $218.41 | $221.70 | 175,761,200 |
Week of June 30 2025 | $216.68 | $223.33 | $214.15 | $223.08 | 128,673,700 |
Week of June 23 2025 | $208.48 | $217.41 | $206.81 | $215.48 | 168,993,000 |
Week of June 16 2025 | $210.48 | $211.95 | $207.78 | $209.21 | 141,645,800 |
Week of June 09 2025 | $213.28 | $215.33 | $207.65 | $208.31 | 181,227,023 |
Week of June 02 2025 | $204.75 | $211.54 | $202.11 | $211.32 | 163,184,613 |
Week of May 26 2025 | $205.07 | $207.46 | $202.98 | $204.50 | 128,269,111 |
Week of May 19 2025 | $206.23 | $209.18 | $199.10 | $202.00 | 145,563,013 |
Week of May 12 2025 | $208.26 | $209.55 | $204.82 | $209.27 | 143,289,230 |
Week of May 05 2025 | $198.02 | $202.18 | $195.10 | $200.26 | 119,352,873 |
Week of April 28 2025 | $193.96 | $200.66 | $190.20 | $199.93 | 135,018,059 |
Week of April 21 2025 | $184.49 | $194.97 | $180.27 | $193.58 | 160,211,278 |
Week of April 14 2025 | $187.29 | $188.53 | $182.06 | $185.97 | 143,352,636 |
Week of April 07 2025 | $173.84 | $191.58 | $171.26 | $183.85 | 393,269,287 |
Week of March 31 2025 | $196.94 | $202.77 | $176.18 | $180.69 | 248,072,238 |
Week of March 24 2025 | $206.39 | $208.69 | $198.83 | $199.90 | 113,650,169 |
Week of March 17 2025 | $201.70 | $207.11 | $201.20 | $203.23 | 146,567,280 |
Week of March 10 2025 | $202.42 | $203.72 | $196.02 | $201.88 | 193,260,542 |
