IWM returned 19.3% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $186.56 | $186.77 | $184.66 | $186.03 | 24,747,750 |
December 30 2020 | $185.07 | $187.38 | $185.05 | $186.36 | 20,595,689 |
December 29 2020 | $188.48 | $188.82 | $183.54 | $184.48 | 33,901,262 |
December 28 2020 | $190.87 | $190.89 | $187.99 | $188.13 | 27,168,439 |
December 24 2020 | $189.70 | $189.71 | $187.93 | $188.83 | 8,904,865 |
December 23 2020 | $188.41 | $189.43 | $187.78 | $188.95 | 18,392,051 |
December 22 2020 | $185.96 | $187.60 | $185.39 | $187.36 | 22,031,439 |
December 21 2020 | $182.08 | $185.76 | $181.68 | $185.25 | 30,872,961 |
December 18 2020 | $186.55 | $187.71 | $184.83 | $185.35 | 37,033,379 |
December 17 2020 | $184.77 | $186.33 | $184.13 | $186.25 | 23,834,150 |
December 16 2020 | $185.15 | $185.22 | $183.09 | $184.05 | 25,484,650 |
December 15 2020 | $181.95 | $184.93 | $180.97 | $184.72 | 26,906,350 |
December 14 2020 | $182.14 | $183.24 | $180.16 | $180.21 | 32,237,660 |
December 11 2020 | $179.71 | $181.34 | $178.11 | $180.00 | 30,864,990 |
December 10 2020 | $177.60 | $181.28 | $177.17 | $180.89 | 21,245,289 |
December 09 2020 | $181.63 | $182.38 | $177.73 | $179.16 | 29,507,619 |
December 08 2020 | $176.99 | $180.64 | $176.96 | $180.47 | 20,165,590 |
December 07 2020 | $178.04 | $178.73 | $177.30 | $178.19 | 14,671,510 |
December 04 2020 | $175.01 | $178.25 | $173.97 | $178.01 | 24,415,711 |
December 03 2020 | $173.42 | $175.16 | $173.04 | $173.97 | 19,603,551 |
December 02 2020 | $172.10 | $173.55 | $170.98 | $172.99 | 20,142,801 |
December 01 2020 | $173.66 | $174.25 | $171.23 | $172.81 | 30,324,340 |
November 30 2020 | $173.87 | $174.34 | $170.56 | $171.22 | 25,481,590 |
November 27 2020 | $173.78 | $174.51 | $173.30 | $174.39 | 10,384,410 |
November 25 2020 | $173.57 | $174.34 | $172.05 | $173.65 | 21,082,750 |
