IWM returned 19.3% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $186.05 | $186.25 | $184.15 | $185.52 | 24,747,750 |
December 30 2020 | $184.56 | $186.86 | $184.54 | $185.85 | 20,595,689 |
December 29 2020 | $187.96 | $188.30 | $183.04 | $183.97 | 33,901,262 |
December 28 2020 | $190.34 | $190.36 | $187.47 | $187.61 | 27,168,439 |
December 24 2020 | $189.18 | $189.19 | $187.41 | $188.31 | 8,904,865 |
December 23 2020 | $187.89 | $188.91 | $187.26 | $188.43 | 18,392,051 |
December 22 2020 | $185.45 | $187.09 | $184.88 | $186.84 | 22,031,439 |
December 21 2020 | $181.58 | $185.25 | $181.18 | $184.74 | 30,872,961 |
December 18 2020 | $186.04 | $187.19 | $184.32 | $184.83 | 37,033,379 |
December 17 2020 | $184.26 | $185.82 | $183.62 | $185.73 | 23,834,150 |
December 16 2020 | $184.64 | $184.71 | $182.58 | $183.55 | 25,484,650 |
December 15 2020 | $181.45 | $184.42 | $180.47 | $184.21 | 26,906,350 |
December 14 2020 | $181.64 | $182.73 | $179.67 | $179.71 | 32,237,660 |
December 11 2020 | $179.21 | $180.84 | $177.62 | $179.50 | 30,864,990 |
December 10 2020 | $177.11 | $180.78 | $176.68 | $180.39 | 21,245,289 |
December 09 2020 | $181.13 | $181.87 | $177.24 | $178.67 | 29,507,619 |
December 08 2020 | $176.51 | $180.15 | $176.47 | $179.98 | 20,165,590 |
December 07 2020 | $177.55 | $178.23 | $176.81 | $177.69 | 14,671,510 |
December 04 2020 | $174.52 | $177.76 | $173.49 | $177.52 | 24,415,711 |
December 03 2020 | $172.94 | $174.68 | $172.56 | $173.49 | 19,603,551 |
December 02 2020 | $171.63 | $173.07 | $170.51 | $172.52 | 20,142,801 |
December 01 2020 | $173.18 | $173.77 | $170.75 | $172.34 | 30,324,340 |
November 30 2020 | $173.39 | $173.86 | $170.09 | $170.75 | 25,481,590 |
November 27 2020 | $173.30 | $174.02 | $172.83 | $173.91 | 10,384,410 |
November 25 2020 | $173.09 | $173.86 | $171.57 | $173.18 | 21,082,750 |
