IWM returned -20.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $165.81 | $167.13 | $165.11 | $166.78 | 21,275,580 |
December 29 2022 | $164.26 | $167.63 | $163.95 | $167.25 | 22,311,311 |
December 28 2022 | $165.65 | $166.53 | $162.94 | $163.12 | 19,648,020 |
December 27 2022 | $166.78 | $166.98 | $165.08 | $165.69 | 13,553,780 |
December 23 2022 | $165.94 | $166.87 | $164.85 | $166.81 | 11,647,740 |
December 22 2022 | $166.75 | $166.91 | $163.25 | $166.06 | 21,297,570 |
December 21 2022 | $166.87 | $169.12 | $166.63 | $168.26 | 22,997,199 |
December 20 2022 | $164.21 | $166.46 | $163.74 | $165.41 | 18,050,789 |
December 19 2022 | $167.02 | $167.45 | $164.02 | $164.54 | 25,614,029 |
December 16 2022 | $166.25 | $167.50 | $165.17 | $166.79 | 38,502,422 |
December 15 2022 | $170.29 | $170.84 | $167.43 | $168.05 | 33,546,711 |
December 14 2022 | $173.43 | $174.96 | $171.06 | $172.36 | 32,406,859 |
December 13 2022 | $177.66 | $178.53 | $172.31 | $173.50 | 38,445,312 |
December 12 2022 | $170.29 | $172.42 | $169.48 | $172.07 | 22,765,420 |
December 09 2022 | $171.17 | $172.16 | $170.02 | $170.07 | 22,046,490 |
December 08 2022 | $172.12 | $173.89 | $170.92 | $172.19 | 20,971,439 |
December 07 2022 | $171.15 | $172.82 | $170.54 | $170.95 | 17,177,779 |
December 06 2022 | $174.13 | $174.22 | $170.51 | $171.45 | 18,502,131 |
December 05 2022 | $177.92 | $178.11 | $173.47 | $174.12 | 25,449,289 |
December 02 2022 | $175.55 | $179.82 | $175.51 | $179.05 | 22,574,779 |
December 01 2022 | $179.15 | $180.18 | $177.22 | $178.01 | 21,996,369 |
November 30 2022 | $173.93 | $178.46 | $172.14 | $178.40 | 28,030,141 |
November 29 2022 | $173.25 | $174.82 | $173.25 | $173.64 | 14,020,550 |
November 28 2022 | $175.32 | $176.07 | $172.62 | $173.14 | 17,490,369 |
November 25 2022 | $176.23 | $177.45 | $175.82 | $176.70 | 13,393,410 |