IWM returned 15.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $199.54 | $200.08 | $196.83 | $196.83 | 41,496,801 |
December 28 2023 | $199.85 | $201.20 | $199.35 | $200.09 | 28,930,090 |
December 27 2023 | $200.49 | $201.52 | $199.46 | $200.86 | 35,806,359 |
December 26 2023 | $198.30 | $200.60 | $197.79 | $200.15 | 26,878,990 |
December 22 2023 | $196.99 | $198.89 | $196.32 | $197.58 | 39,173,801 |
December 21 2023 | $194.66 | $195.96 | $193.70 | $195.76 | 38,613,391 |
December 20 2023 | $195.99 | $198.26 | $192.37 | $192.48 | 62,360,262 |
December 19 2023 | $193.93 | $196.69 | $193.48 | $196.32 | 52,156,180 |
December 18 2023 | $193.42 | $194.21 | $192.17 | $192.59 | 44,451,113 |
December 15 2023 | $194.39 | $194.98 | $191.46 | $192.52 | 74,160,703 |
December 14 2023 | $192.36 | $195.45 | $191.98 | $194.16 | 83,649,328 |
December 13 2023 | $182.81 | $189.20 | $181.41 | $188.90 | 69,484,812 |
December 12 2023 | $182.68 | $183.35 | $181.09 | $182.71 | 32,024,000 |
December 11 2023 | $182.40 | $183.32 | $181.62 | $182.90 | 29,302,061 |
December 08 2023 | $180.91 | $183.45 | $180.62 | $182.52 | 36,087,141 |
December 07 2023 | $180.10 | $181.31 | $179.19 | $181.14 | 32,662,340 |
December 06 2023 | $181.44 | $183.61 | $179.58 | $179.84 | 43,637,859 |
December 05 2023 | $181.79 | $181.79 | $179.76 | $180.16 | 36,873,500 |
December 04 2023 | $180.01 | $182.70 | $179.80 | $182.61 | 44,862,602 |
December 01 2023 | $175.09 | $180.94 | $174.12 | $180.67 | 64,221,301 |
November 30 2023 | $175.92 | $176.50 | $174.66 | $175.54 | 32,216,750 |
November 29 2023 | $175.43 | $177.58 | $174.60 | $174.88 | 31,590,199 |
November 28 2023 | $174.46 | $175.11 | $173.14 | $173.96 | 28,350,211 |
November 27 2023 | $174.41 | $175.00 | $173.17 | $174.63 | 30,665,811 |
November 24 2023 | $173.97 | $175.61 | $173.72 | $175.22 | 13,846,890 |
