IWM returned 8.8% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $182.11 | $186.15 | $182.07 | $186.06 | 21,567,869 |
January 30 2023 | $182.52 | $184.24 | $181.54 | $181.65 | 18,395,070 |
January 27 2023 | $182.66 | $184.91 | $182.47 | $184.21 | 20,019,850 |
January 26 2023 | $183.63 | $184.47 | $181.01 | $183.22 | 18,369,119 |
January 25 2023 | $180.16 | $182.20 | $178.66 | $182.14 | 18,174,580 |
January 24 2023 | $181.31 | $182.51 | $180.62 | $181.64 | 19,263,449 |
January 23 2023 | $180.18 | $182.79 | $179.35 | $182.03 | 20,329,900 |
January 20 2023 | $177.54 | $179.91 | $176.14 | $179.80 | 36,070,246 |
January 19 2023 | $177.56 | $177.92 | $175.66 | $176.89 | 24,624,449 |
January 18 2023 | $182.14 | $183.61 | $178.49 | $178.60 | 23,507,760 |
January 17 2023 | $181.70 | $182.52 | $180.96 | $181.53 | 22,422,561 |
January 13 2023 | $179.28 | $182.03 | $179.11 | $181.75 | 22,119,990 |
January 12 2023 | $178.37 | $180.68 | $176.77 | $180.57 | 29,650,760 |
January 11 2023 | $176.13 | $177.61 | $175.56 | $177.58 | 18,222,699 |
January 10 2023 | $172.63 | $175.51 | $172.28 | $175.40 | 18,751,119 |
January 09 2023 | $173.94 | $175.02 | $172.62 | $172.84 | 18,366,449 |
January 06 2023 | $170.34 | $173.00 | $168.95 | $172.55 | 21,986,910 |
January 05 2023 | $169.65 | $169.81 | $167.51 | $168.76 | 17,032,619 |
January 04 2023 | $169.68 | $171.67 | $169.34 | $170.59 | 22,973,500 |
January 03 2023 | $170.95 | $172.30 | $167.03 | $168.49 | 22,503,840 |
