IWM returned -3.3% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $192.41 | $194.10 | $188.02 | $188.18 | 68,126,711 |
January 30 2024 | $193.56 | $194.09 | $192.30 | $192.90 | 33,121,238 |
January 29 2024 | $191.38 | $194.55 | $190.34 | $194.55 | 29,234,420 |
January 26 2024 | $192.10 | $193.07 | $190.62 | $191.21 | 33,478,621 |
January 25 2024 | $192.30 | $192.84 | $189.68 | $191.20 | 37,659,520 |
January 24 2024 | $193.55 | $193.63 | $189.39 | $189.63 | 41,120,113 |
January 23 2024 | $193.39 | $193.75 | $190.23 | $191.20 | 42,471,199 |
January 22 2024 | $189.42 | $192.03 | $189.36 | $191.75 | 42,379,488 |
January 19 2024 | $186.63 | $188.15 | $184.62 | $187.74 | 63,338,328 |
January 18 2024 | $186.07 | $186.51 | $183.63 | $185.96 | 41,759,969 |
January 17 2024 | $183.55 | $185.30 | $182.96 | $184.87 | 37,787,660 |
January 16 2024 | $187.05 | $188.55 | $185.48 | $186.19 | 42,213,039 |
January 12 2024 | $191.12 | $192.30 | $187.95 | $188.52 | 42,992,070 |
January 11 2024 | $189.76 | $190.00 | $186.64 | $188.84 | 48,939,230 |
January 10 2024 | $190.00 | $190.62 | $188.38 | $190.33 | 35,075,168 |
January 09 2024 | $189.62 | $191.00 | $188.61 | $190.22 | 28,998,689 |
January 08 2024 | $188.58 | $192.17 | $187.58 | $191.94 | 31,545,400 |
January 05 2024 | $188.00 | $190.70 | $187.61 | $188.54 | 40,964,953 |
January 04 2024 | $189.33 | $190.73 | $188.97 | $189.10 | 43,114,160 |
January 03 2024 | $192.59 | $192.86 | $189.06 | $189.47 | 57,532,500 |
January 02 2024 | $194.54 | $196.71 | $193.61 | $194.66 | 44,341,500 |
