IWM has returned 1.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 | $245.27 | $248.14 | $244.63 | $244.85 | 43,560,427 |
October 29 2025 | $248.84 | $251.14 | $244.69 | $246.84 | 54,087,626 |
October 28 2025 | $249.55 | $250.89 | $248.11 | $248.96 | 27,892,574 |
October 27 2025 | $251.78 | $252.21 | $249.50 | $250.30 | 31,628,919 |
October 24 2025 | $249.80 | $251.11 | $248.97 | $249.43 | 26,588,800 |
October 23 2025 | $244.29 | $247.12 | $243.68 | $246.42 | 28,591,000 |
October 22 2025 | $246.03 | $246.86 | $240.77 | $243.34 | 46,578,400 |
October 21 2025 | $247.43 | $248.37 | $245.51 | $246.99 | 26,337,900 |
October 20 2025 | $246.62 | $248.33 | $246.14 | $248.16 | 32,545,000 |
October 17 2025 | $243.32 | $245.16 | $241.47 | $243.41 | 55,379,500 |
October 16 2025 | $250.97 | $251.26 | $244.00 | $245.06 | 52,740,400 |
October 15 2025 | $250.36 | $252.77 | $247.06 | $250.33 | 45,369,000 |
October 14 2025 | $241.23 | $249.60 | $240.36 | $247.90 | 45,320,800 |
October 13 2025 | $241.83 | $244.63 | $241.40 | $244.41 | 36,298,600 |
October 10 2025 | $245.75 | $246.89 | $237.56 | $237.79 | 70,569,400 |
October 09 2025 | $246.31 | $247.25 | $244.01 | $245.13 | 26,243,100 |
October 08 2025 | $245.28 | $246.96 | $243.80 | $246.72 | 25,825,000 |
October 07 2025 | $247.36 | $247.64 | $243.19 | $244.16 | 31,766,600 |
October 06 2025 | $247.73 | $248.48 | $246.07 | $246.81 | 31,507,400 |
October 03 2025 | $245.35 | $248.09 | $245.03 | $245.83 | 34,579,600 |
October 02 2025 | $243.00 | $244.09 | $241.47 | $244.02 | 28,687,400 |
October 01 2025 | $240.57 | $243.04 | $240.55 | $242.49 | 28,520,000 |
