IWM has returned 35.5% since December 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 24 2025 | $235.96 | $245.55 | $235.48 | $245.13 | 81,970,872 |
Week of November 17 2025 | $236.46 | $239.10 | $228.90 | $235.60 | 371,108,900 |
Week of November 10 2025 | $245.01 | $246.38 | $233.27 | $237.48 | 217,193,500 |
Week of November 03 2025 | $246.17 | $246.26 | $236.27 | $241.61 | 197,165,900 |
Week of October 27 2025 | $251.78 | $252.21 | $243.69 | $246.23 | 197,862,700 |
Week of October 20 2025 | $246.62 | $251.11 | $240.77 | $249.43 | 160,679,300 |
Week of October 13 2025 | $241.83 | $252.77 | $240.36 | $243.41 | 235,108,300 |
Week of October 06 2025 | $247.73 | $248.48 | $237.56 | $237.79 | 185,911,500 |
Week of September 29 2025 | $242.84 | $248.09 | $239.40 | $245.83 | 151,626,200 |
Week of September 22 2025 | $242.24 | $247.18 | $237.55 | $241.34 | 197,581,900 |
Week of September 15 2025 | $238.55 | $245.57 | $236.76 | $242.98 | 255,288,600 |
Week of September 08 2025 | $237.84 | $240.25 | $234.75 | $237.67 | 190,521,132 |
Week of September 01 2025 | $231.33 | $239.00 | $230.82 | $237.10 | 144,227,303 |
Week of August 25 2025 | $233.48 | $236.35 | $231.70 | $234.50 | 133,236,559 |
Week of August 18 2025 | $226.57 | $234.75 | $223.06 | $234.17 | 157,119,446 |
Week of August 11 2025 | $220.15 | $230.81 | $219.19 | $226.49 | 200,427,480 |
Week of August 04 2025 | $215.94 | $222.21 | $215.47 | $219.70 | 154,874,890 |
Week of July 28 2025 | $224.68 | $225.05 | $211.74 | $214.31 | 209,313,296 |
Week of July 21 2025 | $222.91 | $226.07 | $220.04 | $223.75 | 150,544,947 |
Week of July 14 2025 | $220.74 | $224.72 | $216.30 | $221.70 | 209,605,301 |
Week of July 07 2025 | $220.94 | $225.41 | $217.79 | $221.07 | 175,761,197 |
Week of June 30 2025 | $216.07 | $222.70 | $213.54 | $222.45 | 128,673,779 |
Week of June 23 2025 | $207.89 | $216.79 | $206.23 | $214.87 | 168,993,111 |
Week of June 16 2025 | $209.88 | $211.35 | $207.19 | $208.62 | 141,645,857 |
Week of June 09 2025 | $212.68 | $214.73 | $207.06 | $207.72 | 181,227,023 |
