IWM returned 15.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $200.11 | $200.65 | $197.39 | $197.39 | 41,496,801 |
December 28 2023 | $200.42 | $201.77 | $199.91 | $200.66 | 28,930,090 |
December 27 2023 | $201.05 | $202.09 | $200.03 | $201.43 | 35,806,359 |
December 26 2023 | $198.86 | $201.17 | $198.35 | $200.72 | 26,878,990 |
December 22 2023 | $197.55 | $199.45 | $196.88 | $198.14 | 39,173,801 |
December 21 2023 | $195.21 | $196.51 | $194.25 | $196.31 | 38,613,391 |
December 20 2023 | $196.55 | $198.82 | $192.91 | $193.03 | 62,360,262 |
December 19 2023 | $194.48 | $197.24 | $194.03 | $196.88 | 52,156,180 |
December 18 2023 | $193.97 | $194.76 | $192.72 | $193.14 | 44,451,113 |
December 15 2023 | $194.94 | $195.53 | $192.00 | $193.07 | 74,160,703 |
December 14 2023 | $192.90 | $196.00 | $192.52 | $194.71 | 83,649,328 |
December 13 2023 | $183.33 | $189.74 | $181.93 | $189.43 | 69,484,812 |
December 12 2023 | $183.20 | $183.87 | $181.60 | $183.23 | 32,024,000 |
December 11 2023 | $182.92 | $183.84 | $182.14 | $183.42 | 29,302,061 |
December 08 2023 | $181.42 | $183.97 | $181.13 | $183.04 | 36,087,141 |
December 07 2023 | $180.62 | $181.82 | $179.69 | $181.65 | 32,662,340 |
December 06 2023 | $181.96 | $184.13 | $180.09 | $180.35 | 43,637,859 |
December 05 2023 | $182.30 | $182.30 | $180.27 | $180.67 | 36,873,500 |
December 04 2023 | $180.52 | $183.22 | $180.31 | $183.12 | 44,862,602 |
December 01 2023 | $175.59 | $181.45 | $174.62 | $181.18 | 64,221,301 |
November 30 2023 | $176.42 | $177.00 | $175.16 | $176.04 | 32,216,750 |
November 29 2023 | $175.93 | $178.09 | $175.10 | $175.37 | 31,590,199 |
November 28 2023 | $174.95 | $175.61 | $173.63 | $174.45 | 28,350,211 |
November 27 2023 | $174.90 | $175.50 | $173.66 | $175.13 | 30,665,811 |
November 24 2023 | $174.46 | $176.11 | $174.22 | $175.72 | 13,846,890 |
