Between February 10, 2026 and April 10, 2026, the Nasdaq Composite (IXIC) has returned -1.9% and Microsoft (MSFT) has returned -10.9%.
| DATE | Microsoft | the Nasdaq Composite |
|---|---|---|
April 09 2026 | $373.07 | $22,822.42 |
April 08 2026 | $374.33 | $22,634.99 |
April 07 2026 | $372.29 | $22,017.85 |
April 06 2026 | $372.88 | $21,996.34 |
April 02 2026 | $373.46 | $21,879.18 |
April 01 2026 | $369.37 | $21,840.95 |
March 31 2026 | $370.17 | $21,590.63 |
March 30 2026 | $358.96 | $20,794.64 |
March 27 2026 | $356.77 | $20,948.36 |
March 26 2026 | $365.97 | $21,408.08 |
March 25 2026 | $371.04 | $21,929.82 |
March 24 2026 | $372.74 | $21,761.89 |
March 23 2026 | $383.00 | $21,946.76 |
March 20 2026 | $381.87 | $21,647.61 |
March 19 2026 | $389.02 | $22,090.69 |
March 18 2026 | $391.79 | $22,152.42 |
March 17 2026 | $399.41 | $22,479.53 |
March 16 2026 | $399.95 | $22,374.18 |
March 13 2026 | $395.55 | $22,105.36 |
March 12 2026 | $401.86 | $22,311.98 |
March 11 2026 | $404.88 | $22,716.14 |
March 10 2026 | $405.76 | $22,697.10 |
March 09 2026 | $409.41 | $22,695.95 |
March 06 2026 | $408.96 | $22,387.68 |
March 05 2026 | $410.68 | $22,748.99 |
