The average closing price for IYM in 2021 was $121.15. It was up 24.4% for the year. The latest price is $129.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $131.88 | $132.65 | $131.39 | $132.31 | 29,698 |
December 30 2021 | $132.86 | $133.17 | $131.64 | $131.70 | 26,832 |
December 29 2021 | $131.11 | $132.37 | $131.11 | $132.20 | 16,852 |
December 28 2021 | $131.26 | $131.92 | $131.07 | $131.57 | 51,172 |
December 27 2021 | $129.36 | $131.02 | $129.13 | $130.95 | 25,531 |
December 23 2021 | $127.63 | $129.37 | $127.63 | $129.05 | 20,049 |
December 22 2021 | $126.10 | $127.68 | $126.03 | $127.61 | 23,472 |
December 21 2021 | $125.07 | $126.68 | $125.07 | $126.36 | 426,227 |
December 20 2021 | $124.47 | $124.47 | $122.46 | $124.19 | 75,854 |
December 17 2021 | $127.16 | $127.84 | $126.11 | $126.72 | 26,362 |
December 16 2021 | $127.12 | $128.65 | $127.07 | $127.57 | 23,124 |
December 15 2021 | $125.70 | $125.96 | $123.03 | $125.60 | 42,070 |
December 14 2021 | $125.78 | $127.53 | $125.78 | $126.16 | 28,152 |
December 13 2021 | $127.11 | $127.41 | $125.51 | $126.02 | 47,641 |
December 10 2021 | $127.82 | $128.05 | $126.49 | $127.34 | 30,189 |
December 09 2021 | $126.48 | $127.31 | $126.19 | $126.85 | 22,731 |
December 08 2021 | $127.73 | $128.10 | $127.40 | $127.83 | 25,327 |
December 07 2021 | $126.42 | $128.05 | $126.42 | $127.19 | 25,783 |
December 06 2021 | $123.65 | $125.57 | $123.47 | $124.67 | 25,790 |
December 03 2021 | $122.65 | $123.95 | $121.60 | $122.37 | 32,020 |
December 02 2021 | $121.26 | $123.07 | $120.75 | $122.52 | 47,038 |
December 01 2021 | $124.52 | $125.91 | $120.65 | $120.67 | 35,999 |
November 30 2021 | $126.17 | $126.44 | $122.67 | $122.85 | 72,314 |
November 29 2021 | $128.24 | $128.54 | $125.91 | $126.88 | 26,926 |
November 26 2021 | $126.15 | $127.28 | $124.97 | $126.79 | 26,354 |
Daily pricing data for IYM dates back to 6/20/2000, and may be incomplete.
