The average closing price for IYW in 2021 was $97.86. It was up 34.7% for the year. The latest price is $148.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $114.10 | $114.39 | $113.39 | $113.47 | 207,801 |
December 30 2021 | $114.76 | $115.29 | $114.07 | $114.25 | 351,643 |
December 29 2021 | $114.76 | $115.22 | $114.12 | $114.73 | 314,539 |
December 28 2021 | $115.98 | $115.98 | $114.50 | $114.78 | 567,511 |
December 27 2021 | $113.82 | $115.71 | $113.82 | $115.71 | 577,256 |
December 23 2021 | $112.85 | $113.81 | $112.77 | $113.40 | 406,224 |
December 22 2021 | $111.34 | $112.77 | $111.04 | $112.73 | 425,143 |
December 21 2021 | $109.92 | $111.62 | $108.70 | $111.48 | 556,081 |
December 20 2021 | $108.41 | $108.96 | $107.79 | $108.74 | 1,208,393 |
December 17 2021 | $109.03 | $110.89 | $108.63 | $109.82 | 573,040 |
December 16 2021 | $113.96 | $114.17 | $109.63 | $110.34 | 348,440 |
December 15 2021 | $111.09 | $114.07 | $109.87 | $113.96 | 631,683 |
December 14 2021 | $111.34 | $111.96 | $109.68 | $111.01 | 392,120 |
December 13 2021 | $114.67 | $114.98 | $112.82 | $112.91 | 355,560 |
December 10 2021 | $114.07 | $114.69 | $113.28 | $114.56 | 276,100 |
December 09 2021 | $114.11 | $114.84 | $112.69 | $112.85 | 507,451 |
December 08 2021 | $113.70 | $114.42 | $113.00 | $114.30 | 313,543 |
December 07 2021 | $111.90 | $113.74 | $111.90 | $113.52 | 375,838 |
December 06 2021 | $108.86 | $109.84 | $107.58 | $109.53 | 516,526 |
December 03 2021 | $111.09 | $111.44 | $107.40 | $108.69 | 4,723,216 |
December 02 2021 | $108.95 | $111.24 | $108.77 | $110.69 | 558,532 |
December 01 2021 | $113.15 | $113.73 | $109.69 | $109.75 | 629,238 |
November 30 2021 | $113.17 | $114.06 | $111.26 | $111.88 | 965,976 |
November 29 2021 | $112.21 | $113.81 | $112.02 | $113.44 | 384,130 |
November 26 2021 | $112.02 | $112.72 | $110.38 | $110.68 | 401,200 |
Daily pricing data for IYW dates back to 5/19/2000, and may be incomplete.
