The average closing price for IYZ in 2022 was $24.50. It was down 30.3% for the year. The latest price is $27.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.13 | $21.30 | $21.04 | $21.29 | 3,013,285 |
December 29 2022 | $20.91 | $21.34 | $20.91 | $21.27 | 670,927 |
December 28 2022 | $21.07 | $21.20 | $20.78 | $20.80 | 2,736,923 |
December 27 2022 | $21.10 | $21.18 | $20.88 | $21.11 | 476,951 |
December 23 2022 | $20.90 | $21.10 | $20.80 | $21.08 | 963,811 |
December 22 2022 | $20.84 | $20.95 | $20.55 | $20.94 | 1,606,994 |
December 21 2022 | $20.84 | $21.14 | $20.84 | $21.02 | 1,063,799 |
December 20 2022 | $20.59 | $20.78 | $20.49 | $20.71 | 337,307 |
December 19 2022 | $20.88 | $20.96 | $20.53 | $20.65 | 4,922,763 |
December 16 2022 | $20.84 | $20.93 | $20.66 | $20.84 | 6,711,324 |
December 15 2022 | $21.38 | $21.48 | $21.03 | $21.05 | 690,304 |
December 14 2022 | $21.77 | $22.01 | $21.48 | $21.60 | 879,463 |
December 13 2022 | $22.43 | $22.66 | $21.98 | $22.14 | 807,091 |
December 12 2022 | $21.70 | $21.99 | $21.60 | $21.99 | 307,656 |
December 09 2022 | $21.51 | $21.80 | $21.51 | $21.62 | 348,190 |
December 08 2022 | $21.54 | $21.70 | $21.47 | $21.61 | 325,085 |
December 07 2022 | $21.34 | $21.43 | $21.16 | $21.33 | 501,182 |
December 06 2022 | $21.77 | $21.77 | $21.25 | $21.42 | 458,727 |
December 05 2022 | $22.12 | $22.15 | $21.70 | $21.74 | 687,170 |
December 02 2022 | $21.97 | $22.30 | $21.91 | $22.24 | 368,578 |
December 01 2022 | $22.51 | $22.59 | $22.21 | $22.30 | 645,493 |
November 30 2022 | $21.79 | $22.40 | $21.65 | $22.40 | 978,817 |
November 29 2022 | $21.75 | $21.82 | $21.62 | $21.76 | 469,845 |
November 28 2022 | $22.02 | $22.02 | $21.70 | $21.76 | 1,022,023 |
November 25 2022 | $22.11 | $22.19 | $22.08 | $22.08 | 144,714 |
Daily pricing data for IYZ dates back to 5/26/2000, and may be incomplete.
