| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.41 | $2.41 | $2.38 | $2.41 | 436,000 |
December 28 1990 | $2.38 | $2.39 | $2.34 | $2.38 | 44,800 |
December 27 1990 | $2.39 | $2.44 | $2.39 | $2.39 | 47,200 |
December 26 1990 | $2.40 | $2.41 | $2.39 | $2.40 | 53,600 |
December 24 1990 | $2.40 | $2.42 | $2.40 | $2.40 | 20,000 |
December 21 1990 | $2.40 | $2.48 | $2.40 | $2.40 | 82,400 |
December 20 1990 | $2.46 | $2.47 | $2.45 | $2.46 | 232,800 |
December 19 1990 | $2.49 | $2.54 | $2.49 | $2.49 | 137,600 |
December 18 1990 | $2.51 | $2.53 | $2.49 | $2.51 | 86,400 |
December 17 1990 | $2.49 | $2.54 | $2.49 | $2.49 | 28,000 |
December 14 1990 | $2.54 | $2.54 | $2.52 | $2.54 | 92,000 |
December 13 1990 | $2.51 | $2.51 | $2.42 | $2.51 | 93,600 |
December 12 1990 | $2.44 | $2.44 | $2.44 | $2.44 | 30,400 |
December 11 1990 | $2.44 | $2.46 | $2.44 | $2.44 | 27,200 |
December 10 1990 | $2.45 | $2.45 | $2.40 | $2.45 | 59,200 |
December 07 1990 | $2.39 | $2.40 | $2.36 | $2.39 | 176,000 |
December 06 1990 | $2.36 | $2.38 | $2.33 | $2.36 | 89,600 |
December 05 1990 | $2.33 | $2.33 | $2.31 | $2.33 | 74,400 |
December 04 1990 | $2.31 | $2.32 | $2.31 | $2.31 | 47,200 |
December 03 1990 | $2.32 | $2.35 | $2.32 | $2.32 | 64,800 |
November 30 1990 | $2.32 | $2.34 | $2.28 | $2.32 | 106,400 |
November 29 1990 | $2.32 | $2.34 | $2.27 | $2.32 | 150,400 |
November 28 1990 | $2.26 | $2.29 | $2.22 | $2.26 | 820,800 |
November 27 1990 | $2.21 | $2.23 | $2.14 | $2.21 | 353,600 |
November 26 1990 | $2.12 | $2.13 | $2.12 | $2.12 | 28,000 |
