The closing price for RPG on Friday was $40.66. It was up 1.1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $40.66 | $40.66 | $40.66 | $40.66 | — |
May 02 2025 19:30 | $40.71 | $40.73 | $40.62 | $40.67 | 95,895 |
May 02 2025 18:30 | $40.75 | $40.79 | $40.63 | $40.72 | 50,549 |
May 02 2025 17:30 | $40.66 | $40.78 | $40.66 | $40.75 | 43,847 |
May 02 2025 16:30 | $40.74 | $40.78 | $40.65 | $40.68 | 149,567 |
May 02 2025 15:30 | $40.44 | $40.73 | $40.44 | $40.72 | 15,562 |
May 02 2025 14:30 | $40.40 | $40.48 | $40.34 | $40.40 | 15,237 |
May 02 2025 13:30 | $40.22 | $40.48 | $40.19 | $40.48 | 93,614 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
