The closing price for Jack In The Box (JACK) in 2014 was $65.13, on December 31, 2014. It was up 62.6% for the year. The latest price is $21.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $65.25 | $65.60 | $65.04 | $65.13 | 405,356 |
December 30 2014 | $65.56 | $65.93 | $64.88 | $65.14 | 347,024 |
December 29 2014 | $64.28 | $65.78 | $64.24 | $65.60 | 416,132 |
December 26 2014 | $64.57 | $65.05 | $64.29 | $64.51 | 251,912 |
December 24 2014 | $64.53 | $65.03 | $64.19 | $64.20 | 264,965 |
December 23 2014 | $63.85 | $64.81 | $63.69 | $64.34 | 359,355 |
December 22 2014 | $63.19 | $64.07 | $62.37 | $63.93 | 280,013 |
December 19 2014 | $63.18 | $63.76 | $62.79 | $62.98 | 1,059,667 |
December 18 2014 | $63.76 | $64.38 | $62.97 | $63.54 | 479,257 |
December 17 2014 | $62.31 | $63.30 | $61.31 | $63.28 | 410,223 |
December 16 2014 | $62.83 | $63.44 | $62.09 | $62.10 | 563,742 |
December 15 2014 | $63.71 | $64.33 | $62.70 | $63.14 | 561,622 |
December 12 2014 | $62.15 | $64.46 | $61.91 | $63.54 | 691,333 |
December 11 2014 | $61.96 | $63.26 | $61.66 | $62.76 | 430,159 |
December 10 2014 | $62.09 | $62.93 | $61.38 | $61.46 | 536,717 |
December 09 2014 | $60.79 | $63.10 | $60.43 | $62.17 | 621,997 |
December 08 2014 | $61.26 | $62.44 | $61.17 | $61.43 | 524,169 |
December 05 2014 | $61.69 | $61.89 | $61.09 | $61.62 | 357,484 |
December 04 2014 | $61.17 | $62.33 | $61.16 | $61.80 | 334,124 |
December 03 2014 | $61.23 | $61.85 | $60.69 | $61.46 | 355,281 |
December 02 2014 | $60.74 | $61.70 | $60.24 | $61.32 | 872,247 |
December 01 2014 | $60.68 | $61.83 | $60.50 | $60.55 | 842,803 |
November 28 2014 | $59.76 | $61.41 | $59.74 | $60.68 | 351,164 |
November 26 2014 | $58.75 | $60.30 | $58.67 | $60.25 | 533,631 |
November 25 2014 | $60.57 | $60.82 | $59.58 | $59.73 | 568,515 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
