The closing price for Star (STHO) yesterday was $8.13. It was down 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $8.13 | $8.13 | $8.13 | $8.13 | — |
August 15 2025 19:30 | $8.14 | $8.16 | $8.13 | $8.16 | 4,689 |
August 15 2025 18:30 | $8.20 | $8.20 | $8.18 | $8.18 | 1,853 |
August 15 2025 17:30 | $8.24 | $8.24 | $8.20 | $8.20 | 8,920 |
August 15 2025 16:30 | $8.18 | $8.21 | $8.18 | $8.21 | 1,472 |
August 15 2025 15:30 | $8.21 | $8.24 | $8.18 | $8.18 | 3,598 |
August 15 2025 14:30 | $8.23 | $8.24 | $8.21 | $8.21 | 2,561 |
August 15 2025 13:30 | $8.17 | $8.27 | $8.17 | $8.23 | 5,566 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
