The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $131.79. It was up 2.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $131.23 | $131.98 | $131.15 | $131.79 | 33,890 |
September 03 2025 18:30 | $131.16 | $131.35 | $130.85 | $131.02 | 14,342 |
September 03 2025 17:30 | $131.17 | $131.17 | $130.51 | $130.51 | 6,124 |
September 03 2025 16:30 | $130.88 | $131.46 | $130.87 | $130.95 | 9,252 |
September 03 2025 15:30 | $131.07 | $131.09 | $130.60 | $130.71 | 8,398 |
September 03 2025 14:30 | $131.33 | $131.90 | $131.11 | $131.26 | 10,778 |
September 03 2025 13:30 | $129.02 | $132.24 | $129.02 | $132.23 | 10,478 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
