The price for Jazz Pharmaceuticals (JAZZ) today is $118.24. It is down 1.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $119.49 | $119.61 | $118.14 | $118.24 | 12,393 |
May 05 2025 18:30 | $120.07 | $120.54 | $120.06 | $120.20 | 3,350 |
May 05 2025 17:30 | $119.36 | $119.62 | $119.11 | $119.61 | 4,113 |
May 05 2025 16:30 | $119.44 | $119.79 | $119.22 | $119.79 | 2,235 |
May 05 2025 15:30 | $120.00 | $120.00 | $119.02 | $119.74 | 5,580 |
May 05 2025 14:30 | $120.20 | $120.47 | $119.96 | $120.10 | 3,987 |
May 05 2025 13:30 | $119.73 | $120.35 | $118.91 | $119.81 | 8,204 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
