The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $166.23. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $165.56 | $166.39 | $165.28 | $166.23 | 11,469 |
February 11 2026 19:30 | $164.57 | $165.05 | $164.57 | $165.05 | 1,893 |
February 11 2026 18:30 | $163.64 | $164.07 | $163.50 | $163.64 | 1,107 |
February 11 2026 17:30 | $163.42 | $163.48 | $163.10 | $163.10 | 1,602 |
February 11 2026 16:30 | $164.52 | $164.82 | $164.12 | $164.14 | 2,495 |
February 11 2026 15:30 | $164.00 | $164.95 | $163.64 | $164.63 | 1,267 |
February 11 2026 14:30 | $165.13 | $165.63 | $162.19 | $162.50 | 694 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
