The price for Jazz Pharmaceuticals (JAZZ) today is $130.17. It is up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $130.14 | $130.63 | $130.04 | $130.17 | 10,792 |
September 22 2025 18:30 | $129.02 | $130.20 | $128.76 | $129.92 | 6,954 |
September 22 2025 17:30 | $129.12 | $129.33 | $128.89 | $128.93 | 4,248 |
September 22 2025 16:30 | $129.71 | $129.72 | $128.64 | $128.71 | 6,998 |
September 22 2025 15:30 | $130.04 | $130.21 | $129.36 | $129.43 | 6,240 |
September 22 2025 14:30 | $130.20 | $130.25 | $129.83 | $130.23 | 9,584 |
September 22 2025 13:30 | $128.28 | $129.62 | $128.28 | $129.38 | 8,546 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
