
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2026 16:30 | $166.31 | $166.91 | $166.21 | $166.60 | 3,444 |
February 12 2026 15:30 | $166.90 | $167.36 | $166.17 | $166.40 | 3,726 |
February 12 2026 14:30 | $165.72 | $166.66 | $165.09 | $166.33 | 5,094 |