The price for Jazz Pharmaceuticals (JAZZ) today is $183.06. It is down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 19:30 | $182.67 | $183.45 | $182.10 | $183.06 | 11,490 |
March 30 2026 18:30 | $183.10 | $183.24 | $182.31 | $182.31 | 3,837 |
March 30 2026 17:30 | $183.19 | $183.24 | $182.48 | $182.80 | 772 |
March 30 2026 16:30 | $183.47 | $184.29 | $183.42 | $183.99 | 977 |
March 30 2026 15:30 | $183.73 | $184.21 | $183.19 | $183.43 | 835 |
March 30 2026 14:30 | $184.50 | $184.63 | $183.32 | $183.32 | 1,321 |
March 30 2026 13:30 | $183.99 | $183.99 | $183.20 | $183.20 | 291 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
