The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $127.75. It was up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $127.75 | $127.75 | $127.75 | $127.75 | — |
August 29 2025 19:30 | $127.26 | $127.90 | $127.21 | $127.79 | 119,952 |
August 29 2025 18:30 | $127.33 | $127.52 | $127.26 | $127.26 | 59,084 |
August 29 2025 17:30 | $127.63 | $127.76 | $127.13 | $127.42 | 41,507 |
August 29 2025 16:30 | $127.72 | $128.13 | $127.63 | $127.63 | 46,531 |
August 29 2025 15:30 | $127.23 | $127.88 | $127.21 | $127.70 | 65,926 |
August 29 2025 14:30 | $127.03 | $127.50 | $127.03 | $127.22 | 42,286 |
August 29 2025 13:30 | $126.06 | $126.99 | $125.56 | $126.93 | 124,591 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
