The price for ITA today is $237.86. It is down 1.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $237.82 | $238.07 | $237.40 | $237.86 | 7,994 |
January 20 2026 19:30 | $238.47 | $238.69 | $238.01 | $238.45 | 3,816 |
January 20 2026 18:30 | $239.13 | $239.13 | $238.43 | $238.43 | 2,092 |
January 20 2026 17:30 | $240.00 | $240.00 | $239.20 | $239.33 | 3,690 |
January 20 2026 16:30 | $240.92 | $240.98 | $240.28 | $240.68 | 3,132 |
January 20 2026 15:30 | $242.23 | $242.63 | $240.55 | $240.56 | 6,920 |
January 20 2026 14:30 | $242.00 | $244.07 | $242.00 | $242.03 | 27,262 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.
