| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $129.80 | $130.08 | $128.50 | $129.59 | 274,900 |
September 23 2025 | $130.00 | $132.20 | $128.71 | $129.40 | 536,800 |
September 22 2025 | $128.94 | $130.64 | $127.91 | $130.19 | 802,400 |
September 19 2025 | $132.15 | $132.15 | $128.00 | $128.30 | 1,488,700 |
September 18 2025 | $129.65 | $131.62 | $128.42 | $131.19 | 860,100 |
September 17 2025 | $126.67 | $130.87 | $126.50 | $129.54 | 775,700 |
September 16 2025 | $125.33 | $127.05 | $124.47 | $126.54 | 649,500 |
September 15 2025 | $126.00 | $126.25 | $123.88 | $125.22 | 580,700 |
September 12 2025 | $127.93 | $128.54 | $126.07 | $126.16 | 559,900 |
September 11 2025 | $127.09 | $129.50 | $126.37 | $128.46 | 826,200 |
September 10 2025 | $127.87 | $128.47 | $125.33 | $126.90 | 615,900 |
September 09 2025 | $129.86 | $130.18 | $127.54 | $128.53 | 574,900 |
September 08 2025 | $129.06 | $130.28 | $127.07 | $129.85 | 522,700 |
September 05 2025 | $127.88 | $130.28 | $127.88 | $129.50 | 718,400 |
September 04 2025 | $132.01 | $133.00 | $127.52 | $128.02 | 941,100 |
September 03 2025 | $129.30 | $132.53 | $129.01 | $131.72 | 654,900 |
September 02 2025 | $127.23 | $130.96 | $126.81 | $129.66 | 879,100 |
August 29 2025 | $126.06 | $128.13 | $125.56 | $127.75 | 675,600 |
August 28 2025 | $124.43 | $126.44 | $123.93 | $126.13 | 518,100 |
August 27 2025 | $124.91 | $126.14 | $123.87 | $124.43 | 494,900 |
August 26 2025 | $124.50 | $125.43 | $122.50 | $125.00 | 1,047,300 |
August 25 2025 | $122.74 | $124.93 | $122.74 | $124.59 | 1,012,900 |
August 22 2025 | $122.01 | $124.04 | $121.40 | $123.11 | 726,100 |
August 21 2025 | $118.20 | $120.92 | $118.19 | $120.53 | 747,400 |
August 20 2025 | $119.73 | $120.70 | $118.04 | $119.07 | 603,200 |
