The price for Jazz Pharmaceuticals (JAZZ) today is $137.18. It is up 0.9% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $137.74 | $138.13 | $137.18 | $137.18 | 17,738 |
October 02 2025 18:30 | $137.32 | $137.61 | $137.25 | $137.29 | 5,958 |
October 02 2025 17:30 | $136.63 | $137.29 | $136.63 | $137.29 | 5,142 |
October 02 2025 16:30 | $137.37 | $137.92 | $137.14 | $137.34 | 6,052 |
October 02 2025 15:30 | $137.35 | $138.14 | $137.09 | $137.60 | 9,634 |
October 02 2025 14:30 | $136.90 | $137.20 | $136.28 | $137.04 | 9,988 |
October 02 2025 13:30 | $135.97 | $137.84 | $135.97 | $137.26 | 4,966 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
