| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $118.82 | $120.67 | $118.75 | $120.05 | 1,200,496 |
May 01 2025 | $116.35 | $117.79 | $113.53 | $117.18 | 1,306,148 |
April 30 2025 | $116.05 | $117.57 | $113.92 | $116.96 | 1,127,220 |
April 29 2025 | $112.34 | $117.09 | $111.20 | $116.41 | 1,067,694 |
April 28 2025 | $111.22 | $114.47 | $111.22 | $112.89 | 822,190 |
April 25 2025 | $108.52 | $111.17 | $107.66 | $110.80 | 896,342 |
April 24 2025 | $104.37 | $109.23 | $103.51 | $108.98 | 1,056,373 |
April 23 2025 | $105.00 | $106.77 | $103.76 | $104.19 | 848,416 |
April 22 2025 | $101.92 | $103.86 | $101.22 | $103.38 | 1,025,113 |
April 21 2025 | $102.11 | $102.48 | $98.96 | $100.34 | 610,847 |
April 17 2025 | $101.37 | $104.53 | $100.54 | $102.78 | 995,231 |
April 16 2025 | $103.95 | $103.96 | $100.42 | $101.55 | 805,205 |
April 15 2025 | $101.39 | $104.12 | $101.23 | $102.91 | 1,243,816 |
April 14 2025 | $102.56 | $103.44 | $100.17 | $101.75 | 915,925 |
April 11 2025 | $102.17 | $102.25 | $98.59 | $100.50 | 1,707,243 |
April 10 2025 | $108.04 | $108.08 | $96.28 | $102.05 | 2,411,291 |
April 09 2025 | $100.72 | $110.50 | $95.49 | $110.12 | 2,649,096 |
April 08 2025 | $109.81 | $113.54 | $101.38 | $102.82 | 1,316,164 |
April 07 2025 | $106.53 | $111.65 | $104.10 | $106.93 | 1,633,818 |
April 04 2025 | $116.48 | $117.12 | $109.76 | $110.04 | 2,171,302 |
April 03 2025 | $124.55 | $125.90 | $119.78 | $120.82 | 1,429,020 |
April 02 2025 | $124.46 | $127.87 | $123.81 | $126.44 | 1,010,653 |
April 01 2025 | $123.75 | $127.40 | $123.14 | $124.99 | 1,327,831 |
March 31 2025 | $121.46 | $124.68 | $120.61 | $124.15 | 1,500,266 |
March 28 2025 | $125.33 | $126.90 | $122.83 | $122.92 | 1,709,286 |
