The closing price for Crawford (CRD.B) yesterday was $9.91. It was up 0.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $9.91 | $9.91 | $9.91 | $9.91 | — |
October 03 2025 18:30 | $9.97 | $9.97 | $9.97 | $9.97 | 225 |
October 03 2025 17:30 | $10.06 | $10.06 | $9.85 | $10.06 | 790 |
October 03 2025 16:30 | $9.87 | $9.96 | $9.86 | $9.96 | 988 |
October 03 2025 15:30 | $9.99 | $9.99 | $9.99 | $9.99 | 116 |
October 03 2025 13:30 | $9.82 | $9.82 | $9.82 | $9.82 | — |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
