The price for Crawford (CRD.B) today is $10.81. It is down 3.5% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $10.63 | $10.81 | $10.63 | $10.81 | 242 |
December 29 2025 18:30 | $10.72 | $10.74 | $10.60 | $10.60 | 3,493 |
December 29 2025 16:30 | $10.74 | $10.91 | $10.74 | $10.91 | 473 |
December 29 2025 15:30 | $10.76 | $10.76 | $10.74 | $10.74 | 415 |
December 29 2025 14:30 | $11.20 | $11.20 | $10.75 | $10.76 | 6,158 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
