The closing price for JPMorgan Chase (JPM) on Friday was $252.51. It was up 0.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $252.51 | $252.51 | $252.51 | $252.51 | — |
May 02 2025 19:30 | $253.40 | $253.40 | $252.32 | $252.46 | 945,962 |
May 02 2025 18:30 | $252.88 | $253.49 | $252.49 | $253.35 | 571,686 |
May 02 2025 17:30 | $252.87 | $253.22 | $252.71 | $252.88 | 525,264 |
May 02 2025 16:30 | $253.04 | $253.46 | $252.59 | $252.81 | 534,038 |
May 02 2025 15:30 | $251.28 | $253.62 | $251.22 | $253.06 | 931,620 |
May 02 2025 14:30 | $252.44 | $252.85 | $251.17 | $251.31 | 724,636 |
May 02 2025 13:30 | $251.26 | $252.88 | $249.46 | $252.50 | 1,341,820 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
