| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $50.20 | $50.48 | $50.18 | $50.46 | 45,010 |
October 01 2025 18:30 | $50.10 | $50.18 | $50.05 | $50.11 | 28,632 |
October 01 2025 17:30 | $50.06 | $50.10 | $49.92 | $49.99 | 24,598 |
October 01 2025 16:30 | $49.90 | $50.01 | $49.84 | $49.97 | 11,202 |
October 01 2025 15:30 | $50.16 | $50.19 | $49.95 | $49.95 | 14,824 |
October 01 2025 14:30 | $49.99 | $50.22 | $49.92 | $50.02 | 12,024 |
October 01 2025 13:30 | $50.49 | $50.71 | $50.14 | $50.33 | 13,334 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
