The closing price for JPMorgan Chase (JPM) yesterday was $291.52. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $291.36 | $291.81 | $291.28 | $291.52 | 585,128 |
August 18 2025 18:30 | $291.03 | $291.45 | $290.70 | $291.33 | 19,228 |
August 18 2025 17:30 | $291.58 | $291.85 | $291.01 | $291.27 | 18,716 |
August 18 2025 16:30 | $291.20 | $291.89 | $290.78 | $291.50 | 15,982 |
August 18 2025 15:30 | $290.86 | $291.32 | $290.71 | $290.90 | 25,382 |
August 18 2025 14:30 | $289.53 | $290.68 | $289.41 | $290.07 | 26,572 |
August 18 2025 13:30 | $290.06 | $290.40 | $288.63 | $289.07 | 30,860 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
