The closing price for JPMorgan Chase (JPM) yesterday was $284.26. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $283.66 | $284.26 | $283.49 | $284.26 | 59,506 |
June 25 2025 18:30 | $283.75 | $283.83 | $283.21 | $283.58 | 25,157 |
June 25 2025 17:30 | $283.50 | $283.75 | $283.06 | $283.29 | 27,728 |
June 25 2025 16:30 | $283.32 | $283.38 | $282.82 | $283.01 | 14,506 |
June 25 2025 15:30 | $282.52 | $283.05 | $281.79 | $283.05 | 50,915 |
June 25 2025 14:30 | $281.97 | $282.67 | $281.77 | $282.54 | 46,680 |
June 25 2025 13:30 | $281.26 | $282.52 | $280.93 | $281.38 | 38,446 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
