
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 16:30 | $164.92 | $166.54 | $164.90 | $166.52 | 2,362 |
December 12 2025 15:30 | $163.84 | $164.24 | $163.77 | $164.24 | 2,614 |
December 12 2025 14:30 | $164.02 | $165.09 | $164.02 | $164.17 | 593 |