The closing price for Parker-Hannifin (PH) yesterday was $652.45. It was down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $654.10 | $654.10 | $651.80 | $652.45 | 8,425 |
June 17 2025 18:30 | $653.56 | $655.06 | $653.31 | $654.27 | 8,404 |
June 17 2025 17:30 | $656.01 | $656.69 | $653.04 | $653.90 | 4,152 |
June 17 2025 16:30 | $660.15 | $660.75 | $657.39 | $657.55 | 1,623 |
June 17 2025 15:30 | $658.23 | $660.42 | $657.78 | $660.00 | 3,142 |
June 17 2025 14:30 | $658.51 | $659.36 | $657.10 | $658.82 | 5,115 |
June 17 2025 13:30 | $659.19 | $662.72 | $659.19 | $661.16 | 1,990 |
Daily pricing data for Parker-Hannifin dates back to 11/5/1984, and may be incomplete.
