The closing price for Tsakos Energy Navigation (TEN) yesterday was $28.32. It was up 4.1% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $28.32 | $28.32 | $28.32 | $28.32 | — |
February 13 2026 20:30 | $28.23 | $28.44 | $28.19 | $28.31 | 67,786 |
February 13 2026 19:30 | $28.12 | $28.34 | $28.12 | $28.27 | 52,575 |
February 13 2026 18:30 | $28.14 | $28.30 | $28.12 | $28.14 | 33,441 |
February 13 2026 17:30 | $27.91 | $28.16 | $27.82 | $28.13 | 69,006 |
February 13 2026 16:30 | $28.12 | $28.13 | $27.82 | $27.87 | 15,707 |
February 13 2026 15:30 | $27.81 | $28.10 | $27.69 | $28.10 | 45,007 |
February 13 2026 14:30 | $27.20 | $27.90 | $27.15 | $27.87 | 41,869 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
