The price for PLDT Inc ADR (PHI) today is $23.61. It is down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $23.54 | $23.68 | $23.50 | $23.61 | 978 |
May 07 2025 18:30 | $23.57 | $23.63 | $23.47 | $23.60 | 2,232 |
May 07 2025 17:30 | $23.61 | $23.71 | $23.50 | $23.50 | 2,472 |
May 07 2025 16:30 | $23.71 | $23.75 | $23.62 | $23.71 | 1,785 |
May 07 2025 15:30 | $23.80 | $23.81 | $23.73 | $23.73 | 1,131 |
May 07 2025 14:30 | $23.75 | $23.80 | $23.63 | $23.64 | 816 |
May 07 2025 13:30 | $23.70 | $23.70 | $23.70 | $23.70 | 18 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
