| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $90.21 | $90.36 | $89.19 | $89.55 | 805,014 |
December 29 2016 | $89.46 | $90.46 | $89.46 | $89.80 | 532,886 |
December 28 2016 | $90.48 | $90.92 | $89.47 | $89.56 | 600,544 |
December 27 2016 | $90.35 | $91.07 | $89.89 | $90.42 | 436,643 |
December 23 2016 | $89.50 | $90.18 | $89.44 | $89.92 | 304,752 |
December 22 2016 | $89.50 | $90.05 | $89.28 | $89.63 | 548,458 |
December 21 2016 | $90.43 | $90.63 | $89.44 | $89.50 | 658,738 |
December 20 2016 | $90.61 | $91.33 | $90.31 | $90.41 | 959,243 |
December 19 2016 | $89.37 | $90.35 | $89.23 | $90.28 | 715,855 |
December 16 2016 | $90.60 | $90.70 | $89.14 | $89.49 | 1,643,774 |
December 15 2016 | $90.94 | $91.72 | $90.04 | $90.42 | 1,501,790 |
December 14 2016 | $91.55 | $91.99 | $90.70 | $90.97 | 1,005,075 |
December 13 2016 | $91.88 | $92.30 | $90.08 | $91.34 | 1,489,218 |
December 12 2016 | $91.65 | $92.06 | $90.76 | $91.46 | 1,127,899 |
December 09 2016 | $92.85 | $94.45 | $91.08 | $91.60 | 1,678,632 |
December 08 2016 | $92.49 | $93.15 | $92.20 | $92.88 | 1,050,833 |
December 07 2016 | $90.47 | $92.50 | $90.08 | $92.22 | 1,040,855 |
December 06 2016 | $90.03 | $90.61 | $89.49 | $90.50 | 1,125,396 |
December 05 2016 | $89.42 | $90.12 | $89.03 | $90.11 | 1,420,939 |
December 02 2016 | $89.46 | $89.89 | $88.14 | $88.87 | 1,035,237 |
December 01 2016 | $88.09 | $89.64 | $87.84 | $89.53 | 916,216 |
November 30 2016 | $86.65 | $88.50 | $86.59 | $87.98 | 1,232,663 |
November 29 2016 | $85.73 | $87.01 | $85.73 | $86.28 | 908,612 |
November 28 2016 | $86.26 | $86.85 | $85.69 | $85.91 | 594,428 |
November 25 2016 | $85.67 | $86.82 | $85.67 | $86.66 | 319,898 |
