JB Hunt Transport Services (JBHT) went public on March 26, 1990, when it opened at a split-adjusted price of $2.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $142.96 | $147.97 | $141.30 | $143.73 | 3,457,249 |
August 2025 | $142.05 | $152.00 | $136.42 | $144.99 | 21,751,550 |
July 2025 | $143.33 | $157.36 | $142.10 | $143.60 | 25,420,604 |
June 2025 | $136.65 | $146.34 | $134.77 | $143.15 | 18,079,183 |
May 2025 | $129.74 | $152.54 | $127.83 | $138.41 | 26,417,036 |
April 2025 | $145.98 | $152.00 | $122.01 | $129.75 | 34,831,654 |
March 2025 | $160.99 | $163.50 | $143.43 | $147.01 | 23,351,934 |
February 2025 | $167.25 | $173.35 | $157.47 | $160.17 | 15,485,552 |
January 2025 | $170.62 | $185.84 | $167.53 | $169.69 | 21,131,514 |
December 2024 | $187.84 | $187.97 | $164.03 | $169.14 | 13,694,185 |
November 2024 | $179.25 | $198.61 | $176.77 | $187.42 | 18,939,919 |
October 2024 | $169.33 | $185.90 | $160.19 | $178.60 | 21,846,010 |
September 2024 | $170.54 | $173.99 | $163.40 | $170.40 | 14,788,879 |
August 2024 | $170.93 | $176.80 | $153.29 | $171.26 | 17,165,696 |
July 2024 | $157.25 | $173.99 | $152.69 | $170.78 | 22,978,758 |
June 2024 | $159.20 | $162.10 | $151.02 | $157.81 | 16,208,898 |
May 2024 | $158.85 | $169.94 | $151.99 | $158.55 | 17,547,015 |
April 2024 | $193.76 | $195.89 | $157.47 | $159.93 | 23,423,481 |
March 2024 | $202.63 | $205.31 | $186.74 | $196.02 | 12,500,695 |
February 2024 | $197.37 | $215.94 | $193.01 | $202.96 | 17,126,982 |
January 2024 | $196.18 | $204.29 | $183.96 | $197.32 | 17,697,650 |
December 2023 | $181.94 | $203.86 | $181.35 | $196.11 | 14,250,719 |
November 2023 | $168.71 | $182.77 | $167.96 | $181.90 | 12,472,686 |
October 2023 | $183.50 | $196.09 | $161.15 | $168.34 | 19,968,790 |
September 2023 | $185.33 | $192.82 | $177.43 | $184.65 | 16,613,025 |
