On December 31, 2002, JB Hunt Transport Services (JBHT) had a market capitalization of $918.4M, based on 157.36M shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.84 | 2,086,596 | 157,364,000 | $918,439,249.60 |
December 30 2002 | $5.83 | 1,297,620 | 157,364,000 | $917,180,337.60 |
December 27 2002 | $5.79 | 966,496 | 157,364,000 | $911,515,233.60 |
December 26 2002 | $5.89 | 937,820 | 157,364,000 | $927,220,160.80 |
December 24 2002 | $5.83 | 614,380 | 157,364,000 | $917,526,538.40 |
December 23 2002 | $5.82 | 1,517,816 | 157,364,000 | $915,622,434.00 |
December 20 2002 | $5.80 | 2,712,436 | 157,364,000 | $912,475,154.00 |
December 19 2002 | $5.87 | 1,273,648 | 157,364,000 | $924,387,608.80 |
December 18 2002 | $5.78 | 2,135,704 | 157,364,000 | $909,028,882.40 |
December 17 2002 | $5.87 | 2,034,248 | 157,364,000 | $923,207,378.80 |
December 16 2002 | $5.91 | 751,480 | 157,364,000 | $929,722,248.40 |
December 13 2002 | $5.82 | 1,038,124 | 157,364,000 | $915,622,434.00 |
December 12 2002 | $5.87 | 702,332 | 157,364,000 | $924,387,608.80 |
December 11 2002 | $5.86 | 775,284 | 157,364,000 | $922,200,249.20 |
December 10 2002 | $5.86 | 1,095,820 | 157,364,000 | $922,829,705.20 |
December 09 2002 | $5.78 | 2,779,228 | 157,364,000 | $909,343,610.40 |
December 06 2002 | $5.92 | 1,415,464 | 157,364,000 | $931,594,880.00 |
December 05 2002 | $5.79 | 1,940,160 | 157,364,000 | $910,602,522.40 |
December 04 2002 | $5.71 | 1,155,908 | 157,364,000 | $899,319,523.60 |
December 03 2002 | $5.61 | 1,186,808 | 157,364,000 | $882,701,885.20 |
December 02 2002 | $5.76 | 2,457,036 | 157,364,000 | $905,897,338.80 |
November 29 2002 | $5.48 | 411,696 | 157,364,000 | $862,323,247.20 |
November 27 2002 | $5.58 | 2,055,760 | 157,364,000 | $877,681,973.60 |
November 26 2002 | $5.22 | 3,660,872 | 157,364,000 | $822,211,163.60 |
November 25 2002 | $5.51 | 1,884,612 | 157,364,000 | $866,398,974.80 |
