The highest closing price for JB Hunt Transport Services (JBHT) last month was $150.14, on August 22. It was up 2.1% for the month. The latest price is $132.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $143.77 | $145.41 | $143.35 | $144.99 | 785,447 |
August 28 2025 | $146.06 | $147.03 | $142.92 | $143.98 | 1,213,384 |
August 27 2025 | $144.04 | $146.64 | $143.60 | $145.79 | 1,211,660 |
August 26 2025 | $141.98 | $144.45 | $140.79 | $144.32 | 1,399,343 |
August 25 2025 | $149.03 | $149.10 | $142.69 | $142.75 | 2,156,049 |
August 22 2025 | $143.56 | $152.00 | $143.17 | $150.14 | 1,224,675 |
August 21 2025 | $141.32 | $143.55 | $140.74 | $143.40 | 1,216,762 |
August 20 2025 | $146.71 | $146.89 | $142.42 | $142.53 | 990,983 |
August 19 2025 | $144.96 | $149.81 | $142.68 | $147.23 | 1,082,351 |
August 18 2025 | $143.55 | $144.39 | $142.13 | $142.52 | 507,267 |
August 15 2025 | $145.36 | $145.48 | $143.22 | $143.45 | 544,605 |
August 14 2025 | $143.97 | $144.74 | $142.17 | $144.45 | 744,993 |
August 13 2025 | $143.17 | $146.07 | $142.19 | $145.85 | 1,002,020 |
August 12 2025 | $139.30 | $143.00 | $138.64 | $142.83 | 1,139,255 |
August 11 2025 | $139.31 | $140.57 | $136.42 | $137.78 | 1,022,441 |
August 08 2025 | $140.54 | $141.50 | $139.11 | $139.44 | 990,287 |
August 07 2025 | $143.91 | $144.07 | $139.39 | $139.89 | 927,140 |
August 06 2025 | $143.21 | $144.02 | $141.99 | $143.06 | 823,891 |
August 05 2025 | $142.38 | $143.15 | $140.66 | $142.79 | 689,814 |
August 04 2025 | $139.41 | $141.92 | $138.65 | $141.61 | 904,989 |
August 01 2025 | $142.05 | $142.25 | $138.25 | $139.12 | 1,174,194 |
Daily pricing data for JB Hunt Transport Services dates back to 11/5/1984, and may be incomplete.
