On January 30, 1998, JB Hunt Transport Services (JBHT) had a market capitalization of $625.7M, based on 146.59M shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $4.27 | 776,000 | 146,592,000 | $625,683,974.40 |
January 29 1998 | $4.21 | 2,942,800 | 146,592,000 | $617,152,320.00 |
January 28 1998 | $4.62 | 4,107,600 | 146,592,000 | $677,460,268.80 |
January 27 1998 | $3.77 | 1,226,400 | 146,592,000 | $553,311,504.00 |
January 26 1998 | $3.54 | 274,800 | 146,592,000 | $519,624,662.40 |
January 23 1998 | $3.54 | 303,600 | 146,592,000 | $519,624,662.40 |
January 22 1998 | $3.52 | 786,400 | 146,592,000 | $516,077,136.00 |
January 21 1998 | $3.46 | 219,600 | 146,592,000 | $507,208,320.00 |
January 20 1998 | $3.50 | 310,400 | 146,592,000 | $512,529,609.60 |
January 16 1998 | $3.48 | 460,800 | 146,592,000 | $510,755,846.40 |
January 15 1998 | $3.42 | 164,400 | 146,592,000 | $501,887,030.40 |
January 14 1998 | $3.44 | 639,200 | 146,592,000 | $503,660,793.60 |
January 13 1998 | $3.44 | 323,200 | 146,592,000 | $503,660,793.60 |
January 12 1998 | $3.39 | 155,200 | 146,592,000 | $496,565,740.80 |
January 09 1998 | $3.39 | 880,000 | 146,592,000 | $496,565,740.80 |
January 08 1998 | $3.56 | 362,800 | 146,592,000 | $521,398,425.60 |
January 07 1998 | $3.54 | 370,400 | 146,592,000 | $519,624,662.40 |
January 06 1998 | $3.63 | 396,000 | 146,592,000 | $532,026,345.60 |
January 05 1998 | $3.62 | 324,400 | 146,592,000 | $530,252,582.40 |
January 02 1998 | $3.61 | 110,000 | 146,592,000 | $528,478,819.20 |
