| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.48 | $131.81 | $130.11 | $131.67 | 360,958 |
December 30 2020 | $130.96 | $131.80 | $130.04 | $130.51 | 395,000 |
December 29 2020 | $132.49 | $133.24 | $130.71 | $131.14 | 491,079 |
December 28 2020 | $133.71 | $134.05 | $131.46 | $131.76 | 493,139 |
December 24 2020 | $133.08 | $133.60 | $131.74 | $132.42 | 245,260 |
December 23 2020 | $135.31 | $136.00 | $132.84 | $133.40 | 449,315 |
December 22 2020 | $135.41 | $135.90 | $134.37 | $134.77 | 427,159 |
December 21 2020 | $133.84 | $136.26 | $132.24 | $135.65 | 481,392 |
December 18 2020 | $134.26 | $135.82 | $133.46 | $135.35 | 949,055 |
December 17 2020 | $132.81 | $133.92 | $131.54 | $133.66 | 739,655 |
December 16 2020 | $131.44 | $132.93 | $130.21 | $132.67 | 507,273 |
December 15 2020 | $129.83 | $131.40 | $128.75 | $131.14 | 571,007 |
December 14 2020 | $135.07 | $135.22 | $128.90 | $128.91 | 576,865 |
December 11 2020 | $131.37 | $134.31 | $131.37 | $133.83 | 618,866 |
December 10 2020 | $133.43 | $133.75 | $131.05 | $132.03 | 536,978 |
December 09 2020 | $134.88 | $135.82 | $133.80 | $134.43 | 622,686 |
December 08 2020 | $133.60 | $135.14 | $133.25 | $134.54 | 816,817 |
December 07 2020 | $132.11 | $134.24 | $131.58 | $133.48 | 743,368 |
December 04 2020 | $130.07 | $132.54 | $129.60 | $132.24 | 560,976 |
December 03 2020 | $129.58 | $131.40 | $129.18 | $129.49 | 502,767 |
December 02 2020 | $130.70 | $130.87 | $128.63 | $130.11 | 417,446 |
December 01 2020 | $130.21 | $132.31 | $129.66 | $130.72 | 644,254 |
November 30 2020 | $130.84 | $131.77 | $129.62 | $130.35 | 585,935 |
November 27 2020 | $131.11 | $131.81 | $129.84 | $130.36 | 252,174 |
November 25 2020 | $131.32 | $131.62 | $129.34 | $130.90 | 508,366 |
