The highest closing price for Jabil Circuit (JBL) in 2000 was $51.06, on September 8, 2000. It was down 30.6% for the year. The latest price is $287.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $20.75 | $20.79 | $19.49 | $19.68 | 3,101,000 |
December 28 2000 | $19.39 | $20.50 | $19.10 | $20.12 | 5,748,500 |
December 27 2000 | $17.06 | $18.37 | $16.77 | $17.84 | 2,257,500 |
December 26 2000 | $16.97 | $17.55 | $16.67 | $17.06 | 1,663,400 |
December 22 2000 | $16.58 | $17.79 | $16.48 | $16.97 | 2,973,100 |
December 21 2000 | $16.38 | $16.97 | $15.22 | $16.58 | 5,103,000 |
December 20 2000 | $15.32 | $17.01 | $14.44 | $16.29 | 12,384,000 |
December 19 2000 | $21.33 | $22.78 | $19.82 | $21.57 | 6,111,600 |
December 18 2000 | $22.49 | $22.83 | $20.65 | $20.94 | 4,315,200 |
December 15 2000 | $23.27 | $23.56 | $22.25 | $22.49 | 6,296,900 |
December 14 2000 | $26.13 | $26.17 | $23.51 | $23.85 | 4,923,300 |
December 13 2000 | $28.02 | $28.07 | $26.13 | $26.13 | 3,062,100 |
December 12 2000 | $29.96 | $30.05 | $28.02 | $28.02 | 2,382,300 |
December 11 2000 | $29.13 | $31.22 | $28.36 | $29.96 | 2,695,900 |
December 08 2000 | $30.25 | $30.83 | $28.21 | $29.18 | 3,087,800 |
December 07 2000 | $27.58 | $29.28 | $25.74 | $28.99 | 2,692,200 |
December 06 2000 | $30.25 | $30.39 | $27.34 | $27.77 | 4,168,200 |
December 05 2000 | $26.95 | $31.51 | $26.95 | $30.83 | 4,091,500 |
December 04 2000 | $27.48 | $28.11 | $25.69 | $26.03 | 2,302,500 |
December 01 2000 | $26.17 | $29.23 | $25.21 | $27.82 | 5,837,800 |
November 30 2000 | $27.14 | $27.48 | $20.94 | $24.24 | 12,921,400 |
November 29 2000 | $31.89 | $32.77 | $29.71 | $31.02 | 3,523,800 |
November 28 2000 | $35.63 | $35.67 | $31.60 | $31.85 | 2,302,200 |
November 27 2000 | $36.06 | $37.18 | $35.67 | $35.72 | 1,218,200 |
November 24 2000 | $34.22 | $35.77 | $33.83 | $35.34 | 503,000 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
