The closing price for Jabil Circuit (JBL) in April 1997 was $4.69, on April 30, 1997. It was up 12.5% for the month. The latest price is $209.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $4.49 | $4.72 | $4.47 | $4.69 | 6,108,000 |
April 29 1997 | $4.49 | $4.64 | $4.39 | $4.63 | 5,733,600 |
April 28 1997 | $4.00 | $4.39 | $3.82 | $4.34 | 6,469,600 |
April 25 1997 | $4.10 | $4.10 | $3.93 | $3.95 | 1,917,600 |
April 24 1997 | $4.27 | $4.37 | $4.10 | $4.10 | 2,198,400 |
April 23 1997 | $4.24 | $4.30 | $4.10 | $4.15 | 2,548,000 |
April 22 1997 | $3.98 | $4.22 | $3.82 | $4.20 | 6,845,600 |
April 21 1997 | $4.22 | $4.29 | $3.95 | $3.98 | 2,647,200 |
April 18 1997 | $4.15 | $4.21 | $3.96 | $4.17 | 3,851,200 |
April 17 1997 | $4.07 | $4.24 | $3.99 | $4.10 | 3,648,800 |
April 16 1997 | $3.99 | $4.20 | $3.89 | $4.03 | 5,381,600 |
April 15 1997 | $4.71 | $4.78 | $4.12 | $4.18 | 6,683,200 |
April 14 1997 | $4.41 | $4.61 | $4.32 | $4.61 | 5,090,400 |
April 11 1997 | $4.17 | $4.44 | $4.03 | $4.38 | 5,397,600 |
April 10 1997 | $4.46 | $4.50 | $4.15 | $4.29 | 3,878,400 |
April 09 1997 | $4.39 | $4.66 | $4.32 | $4.40 | 6,275,200 |
April 08 1997 | $4.32 | $4.34 | $4.10 | $4.29 | 2,540,800 |
April 07 1997 | $4.39 | $4.44 | $4.22 | $4.26 | 5,460,800 |
April 04 1997 | $3.61 | $4.20 | $3.54 | $4.18 | 11,900,000 |
April 03 1997 | $3.66 | $3.77 | $3.64 | $3.66 | 12,047,200 |
April 02 1997 | $4.10 | $4.10 | $3.46 | $3.54 | 18,800,800 |
April 01 1997 | $4.17 | $4.34 | $3.93 | $4.03 | 6,747,200 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
