The closing price for Jabil Circuit (JBL) in October 2010 was $13.06, on October 29, 2010. It was up 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $12.68 | $13.08 | $12.55 | $13.06 | 5,211,000 |
October 28 2010 | $12.36 | $12.80 | $12.20 | $12.70 | 4,714,700 |
October 27 2010 | $12.08 | $12.20 | $11.89 | $12.18 | 2,561,000 |
October 26 2010 | $12.17 | $12.38 | $12.05 | $12.18 | 2,226,200 |
October 25 2010 | $12.18 | $12.41 | $12.10 | $12.30 | 3,521,600 |
October 22 2010 | $12.11 | $12.15 | $12.00 | $12.07 | 2,786,800 |
October 21 2010 | $12.31 | $12.34 | $11.92 | $12.09 | 4,146,600 |
October 20 2010 | $12.03 | $12.38 | $12.03 | $12.18 | 4,031,400 |
October 19 2010 | $12.40 | $12.42 | $11.84 | $12.00 | 5,136,800 |
October 18 2010 | $12.56 | $12.71 | $12.53 | $12.63 | 1,882,700 |
October 15 2010 | $12.72 | $12.80 | $12.37 | $12.56 | 2,968,200 |
October 14 2010 | $12.70 | $12.74 | $12.47 | $12.53 | 2,902,900 |
October 13 2010 | $12.59 | $12.82 | $12.46 | $12.79 | 4,991,900 |
October 12 2010 | $12.34 | $12.57 | $12.17 | $12.51 | 4,324,700 |
October 11 2010 | $12.57 | $12.65 | $12.33 | $12.40 | 2,739,600 |
October 08 2010 | $12.36 | $12.59 | $12.34 | $12.52 | 3,706,200 |
October 07 2010 | $12.65 | $12.73 | $12.28 | $12.39 | 5,255,300 |
October 06 2010 | $12.81 | $12.81 | $12.44 | $12.56 | 4,264,600 |
October 05 2010 | $12.55 | $12.90 | $12.47 | $12.89 | 5,134,200 |
October 04 2010 | $12.11 | $12.39 | $12.11 | $12.39 | 4,573,200 |
October 01 2010 | $12.46 | $12.48 | $12.13 | $12.17 | 5,007,600 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
