The closing price for Jabil Circuit (JBL) in October 2010 was $13.07, on October 29, 2010. It was up 4.9% for the month. The latest price is $215.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $12.69 | $13.10 | $12.56 | $13.07 | 5,211,000 |
October 28 2010 | $12.37 | $12.82 | $12.21 | $12.72 | 4,714,700 |
October 27 2010 | $12.09 | $12.21 | $11.91 | $12.20 | 2,561,000 |
October 26 2010 | $12.19 | $12.39 | $12.06 | $12.20 | 2,226,200 |
October 25 2010 | $12.20 | $12.43 | $12.11 | $12.32 | 3,521,600 |
October 22 2010 | $12.12 | $12.16 | $12.01 | $12.08 | 2,786,800 |
October 21 2010 | $12.32 | $12.35 | $11.93 | $12.10 | 4,146,600 |
October 20 2010 | $12.04 | $12.39 | $12.04 | $12.20 | 4,031,400 |
October 19 2010 | $12.41 | $12.43 | $11.85 | $12.01 | 5,136,800 |
October 18 2010 | $12.57 | $12.72 | $12.55 | $12.65 | 1,882,700 |
October 15 2010 | $12.73 | $12.82 | $12.38 | $12.57 | 2,968,200 |
October 14 2010 | $12.72 | $12.76 | $12.49 | $12.55 | 2,902,900 |
October 13 2010 | $12.60 | $12.83 | $12.47 | $12.80 | 4,991,900 |
October 12 2010 | $12.35 | $12.58 | $12.19 | $12.52 | 4,324,700 |
October 11 2010 | $12.59 | $12.66 | $12.34 | $12.42 | 2,739,600 |
October 08 2010 | $12.37 | $12.60 | $12.36 | $12.54 | 3,706,200 |
October 07 2010 | $12.66 | $12.74 | $12.29 | $12.40 | 5,255,300 |
October 06 2010 | $12.83 | $12.83 | $12.45 | $12.57 | 4,264,600 |
October 05 2010 | $12.56 | $12.91 | $12.49 | $12.90 | 5,134,200 |
October 04 2010 | $12.13 | $12.40 | $12.13 | $12.40 | 4,573,200 |
October 01 2010 | $12.47 | $12.49 | $12.14 | $12.19 | 5,007,600 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
