| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $42.10 | $42.59 | $40.44 | $42.18 | 92,902,300 |
November 2020 | $38.66 | $42.84 | $37.54 | $41.45 | 128,609,300 |
October 2020 | $37.13 | $40.30 | $36.15 | $38.00 | 89,336,800 |
September 2020 | $36.25 | $38.65 | $35.61 | $36.78 | 101,401,600 |
August 2020 | $34.52 | $37.69 | $33.84 | $36.44 | 96,492,100 |
July 2020 | $30.63 | $35.74 | $29.80 | $34.43 | 111,004,900 |
June 2020 | $27.93 | $32.92 | $27.68 | $30.54 | 138,961,900 |
May 2020 | $25.46 | $28.88 | $23.29 | $27.89 | 110,310,100 |
April 2020 | $22.90 | $27.83 | $21.99 | $25.85 | 122,467,600 |
March 2020 | $32.41 | $34.76 | $20.23 | $23.94 | 219,500,100 |
February 2020 | $34.85 | $37.55 | $31.32 | $32.20 | 114,217,800 |
January 2020 | $36.02 | $37.28 | $34.54 | $34.73 | 105,412,300 |
December 2019 | $37.44 | $37.52 | $35.43 | $35.84 | 103,426,200 |
November 2019 | $38.22 | $39.21 | $36.32 | $37.47 | 87,173,000 |
October 2019 | $38.59 | $38.61 | $36.13 | $37.91 | 121,995,900 |
September 2019 | $36.90 | $39.07 | $36.39 | $38.40 | 87,247,800 |
August 2019 | $36.68 | $37.59 | $35.65 | $37.13 | 100,609,000 |
July 2019 | $36.25 | $37.27 | $35.34 | $36.91 | 88,566,700 |
June 2019 | $34.05 | $36.01 | $33.27 | $35.93 | 190,612,400 |
May 2019 | $33.73 | $34.43 | $32.80 | $33.29 | 217,303,300 |
April 2019 | $32.18 | $32.47 | $30.84 | $32.40 | 111,302,700 |
March 2019 | $30.40 | $32.19 | $29.80 | $31.92 | 74,479,200 |
February 2019 | $28.93 | $31.04 | $28.22 | $30.26 | 80,330,200 |
January 2019 | $25.14 | $29.06 | $25.02 | $28.97 | 105,491,900 |
December 2018 | $29.78 | $30.32 | $24.28 | $25.44 | 123,595,400 |
