| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.0082 | $0.0082 | $0.0081 | $0.0082 | 297,202 |
December 30 1986 | $0.0082 | $0.0083 | $0.0082 | $0.0082 | 698,692 |
December 29 1986 | $0.0082 | $0.0083 | $0.0079 | $0.0082 | 366,727 |
December 26 1986 | $0.0080 | $0.0080 | $0.0079 | $0.0080 | 30,179 |
December 24 1986 | $0.0079 | $0.0080 | $0.0079 | $0.0079 | 100,086 |
December 23 1986 | $0.0079 | $0.0080 | $0.0078 | $0.0079 | 201,700 |
December 22 1986 | $0.0080 | $0.0081 | $0.0079 | $0.0080 | 246,013 |
December 19 1986 | $0.0080 | $0.0081 | $0.0080 | $0.0080 | 212,778 |
December 18 1986 | $0.0080 | $0.0081 | $0.0079 | $0.0080 | 194,060 |
December 17 1986 | $0.0078 | $0.0079 | $0.0078 | $0.0078 | 176,869 |
December 16 1986 | $0.0079 | $0.0079 | $0.0078 | $0.0079 | 194,824 |
December 15 1986 | $0.0078 | $0.0080 | $0.0077 | $0.0078 | 210,104 |
December 12 1986 | $0.0080 | $0.0081 | $0.0080 | $0.0080 | 110,400 |
December 11 1986 | $0.0082 | $0.0084 | $0.0081 | $0.0082 | 53,099 |
December 10 1986 | $0.0083 | $0.0083 | $0.0082 | $0.0083 | 168,465 |
December 09 1986 | $0.0083 | $0.0084 | $0.0083 | $0.0083 | 78,312 |
December 08 1986 | $0.0084 | $0.0084 | $0.0083 | $0.0084 | 150,511 |
December 05 1986 | $0.0084 | $0.0086 | $0.0084 | $0.0084 | 102,760 |
December 04 1986 | $0.0085 | $0.0086 | $0.0083 | $0.0085 | 194,060 |
December 03 1986 | $0.0084 | $0.0085 | $0.0084 | $0.0084 | 407,984 |
December 02 1986 | $0.0083 | $0.0083 | $0.0080 | $0.0083 | 493,172 |
December 01 1986 | $0.0080 | $0.0080 | $0.0078 | $0.0080 | 103,142 |
November 28 1986 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | 63,031 |
November 26 1986 | $0.0055 | $0.0056 | $0.0055 | $0.0055 | 160,825 |
November 25 1986 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 230,733 |