| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $11.50 | $11.53 | $11.43 | $11.50 | 297,202 |
December 30 1986 | $11.50 | $11.57 | $11.50 | $11.50 | 698,692 |
December 29 1986 | $11.53 | $11.64 | $11.14 | $11.53 | 366,727 |
December 26 1986 | $11.18 | $11.18 | $11.07 | $11.18 | 30,179 |
December 24 1986 | $11.04 | $11.21 | $11.04 | $11.04 | 100,086 |
December 23 1986 | $11.11 | $11.25 | $11.04 | $11.11 | 201,700 |
December 22 1986 | $11.18 | $11.25 | $11.11 | $11.18 | 246,013 |
December 19 1986 | $11.21 | $11.36 | $11.18 | $11.21 | 212,778 |
December 18 1986 | $11.25 | $11.39 | $11.07 | $11.25 | 194,060 |
December 17 1986 | $11.00 | $11.11 | $10.97 | $11.00 | 176,869 |
December 16 1986 | $11.11 | $11.11 | $10.93 | $11.11 | 194,824 |
December 15 1986 | $11.00 | $11.25 | $10.83 | $11.00 | 210,104 |
December 12 1986 | $11.25 | $11.43 | $11.21 | $11.25 | 110,400 |
December 11 1986 | $11.50 | $11.71 | $11.43 | $11.50 | 53,099 |
December 10 1986 | $11.67 | $11.71 | $11.50 | $11.67 | 168,465 |
December 09 1986 | $11.71 | $11.81 | $11.64 | $11.71 | 78,312 |
December 08 1986 | $11.85 | $11.85 | $11.67 | $11.85 | 150,511 |
December 05 1986 | $11.74 | $11.96 | $11.74 | $11.74 | 102,760 |
December 04 1986 | $11.92 | $11.99 | $11.64 | $11.92 | 194,060 |
December 03 1986 | $11.78 | $11.92 | $11.74 | $11.78 | 407,984 |
December 02 1986 | $11.71 | $11.71 | $11.25 | $11.71 | 493,172 |
December 01 1986 | $11.18 | $11.18 | $10.93 | $11.18 | 103,142 |
November 28 1986 | $11.07 | $11.21 | $11.07 | $11.07 | 63,031 |
November 26 1986 | $11.21 | $11.42 | $11.14 | $11.21 | 160,825 |
November 25 1986 | $11.38 | $11.45 | $11.31 | $11.38 | 230,733 |