| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $31.12 | $32.80 | $29.90 | $31.07 | 224,174,700 |
July 2025 | $32.44 | $34.54 | $30.71 | $31.49 | 217,566,600 |
June 2025 | $32.59 | $34.31 | $31.27 | $32.64 | 175,159,100 |
May 2025 | $32.78 | $38.08 | $31.56 | $32.41 | 264,731,800 |
April 2025 | $40.15 | $40.52 | $31.80 | $32.62 | 383,069,726 |
March 2025 | $40.13 | $45.14 | $38.51 | $39.97 | 299,976,027 |
February 2025 | $37.85 | $42.41 | $36.78 | $40.72 | 275,534,627 |
January 2025 | $33.16 | $41.24 | $31.86 | $39.58 | 205,925,360 |
December 2024 | $36.93 | $41.53 | $33.08 | $33.70 | 197,456,311 |
November 2024 | $39.63 | $40.34 | $32.23 | $36.33 | 258,074,848 |
October 2024 | $38.67 | $46.48 | $37.55 | $39.48 | 471,930,524 |
September 2024 | $25.78 | $41.48 | $24.89 | $38.88 | 388,427,575 |
August 2024 | $25.06 | $28.88 | $23.45 | $26.24 | 391,791,301 |
July 2024 | $25.20 | $28.25 | $24.85 | $25.65 | 181,990,461 |
June 2024 | $29.43 | $30.05 | $25.03 | $25.11 | 183,205,277 |
May 2024 | $28.05 | $34.68 | $27.90 | $28.79 | 340,462,803 |
April 2024 | $26.48 | $29.61 | $23.97 | $28.08 | 233,102,906 |
March 2024 | $21.75 | $27.00 | $20.03 | $25.90 | 393,431,828 |
February 2024 | $21.35 | $23.31 | $20.35 | $21.39 | 243,540,311 |
January 2024 | $26.48 | $26.50 | $19.69 | $21.32 | 338,098,696 |
December 2023 | $25.45 | $27.60 | $23.32 | $27.32 | 285,308,583 |
November 2023 | $24.06 | $27.68 | $23.60 | $25.94 | 257,662,620 |
October 2023 | $27.66 | $29.12 | $22.70 | $24.04 | 288,382,806 |
September 2023 | $32.01 | $33.05 | $26.54 | $27.54 | 172,713,872 |
August 2023 | $38.22 | $38.59 | $30.57 | $31.40 | 227,309,455 |
