The closing price for JD Inc Adr (JD) in July 2023 was $37.74, on July 31, 2023. It was up 17.7% for the month. The latest price is $31.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $37.53 | $38.33 | $37.25 | $37.74 | 12,149,570 |
July 28 2023 | $36.12 | $37.18 | $35.94 | $37.03 | 16,992,619 |
July 27 2023 | $35.51 | $35.63 | $34.51 | $34.70 | 11,475,260 |
July 26 2023 | $34.88 | $35.84 | $34.88 | $35.75 | 7,721,232 |
July 25 2023 | $36.15 | $36.26 | $35.05 | $35.20 | 10,273,610 |
July 24 2023 | $33.33 | $35.50 | $33.22 | $35.05 | 13,363,080 |
July 21 2023 | $34.14 | $34.42 | $33.70 | $33.87 | 12,131,680 |
July 20 2023 | $33.76 | $33.77 | $33.37 | $33.50 | 9,865,460 |
July 19 2023 | $33.73 | $34.15 | $33.27 | $33.27 | 10,172,880 |
July 18 2023 | $33.53 | $33.68 | $32.41 | $32.95 | 17,041,430 |
July 17 2023 | $34.01 | $34.72 | $33.73 | $34.52 | 7,310,840 |
July 14 2023 | $35.08 | $35.11 | $34.63 | $34.85 | 10,836,970 |
July 13 2023 | $35.36 | $36.01 | $35.17 | $35.96 | 15,422,610 |
July 12 2023 | $34.12 | $34.57 | $33.72 | $34.18 | 11,464,040 |
July 11 2023 | $32.80 | $33.25 | $32.26 | $32.91 | 7,323,807 |
July 10 2023 | $32.25 | $33.03 | $32.03 | $32.85 | 8,334,150 |
July 07 2023 | $31.67 | $33.07 | $31.59 | $32.67 | 12,942,830 |
July 06 2023 | $31.37 | $31.65 | $30.89 | $31.14 | 7,115,913 |
July 05 2023 | $32.18 | $32.24 | $31.87 | $32.16 | 7,196,141 |
July 03 2023 | $32.07 | $32.63 | $32.01 | $32.12 | 6,511,743 |
Daily pricing data for JD Inc Adr dates back to 5/22/2014, and may be incomplete.
